Tour v531
AER
AERCAP HOLDINGS N V
$143.93 +0.29%
(9/30 23:37) ◀
|
Thursday, October 1, 2026 (6:04pm)
January 2026
|
▶ (10/2 18:04)
◀ 10/1 18:04 ▶

Option Volume

Detail
ℹ
Current (10/01) 236
Calls: 116 (49%)
Puts: 120 (51%)
Prior (09/30) 707
Calls: 565 (80%)
Puts: 142 (20%)
Current vs Prior -66.62%
Calls: -79.47% (Calls)
Puts: -15.49% (Puts)
Prior 7-Day Total 3,224
Calls: 1,758 (55%)
Puts: 1,466 (45%)
Prior 7-Day Average 460
Calls: 251 (55%)
Puts: 209 (45%)
Current vs Prior 7-Day Avg -48.76%
Calls: -53.81%
Puts: -42.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $113.8K
Calls: $60.0K (53%)
Puts: $53.8K (47%)
Prior (09/30) $1.50M
Calls: $1.41M (94%)
Puts: $88.1K (6%)
Current vs Prior -92.40%
Calls: -95.74%
Puts: -38.93%
Prior 7-Day Total $4.12M
Calls: $3.68M (89%)
Puts: $440.7K (11%)
Prior 7-Day Average $588.0K
Calls: $525.1K (89%)
Puts: $63.0K (11%)
Current vs Prior 7-Day Avg -80.64%
Calls: -88.57%
Puts: -14.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.03
Prior (09/30) 0.25
Current vs Prior +311.61%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -20.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 16,269
Calls: 11,562 (71%)
Puts: 4,707 (29%)
Prior (09/30) 999
Calls: 828 (83%)
Puts: 171 (17%)
Current vs Prior +1528.53%
Prior 7-Day Total 79,328
Calls: 58,550 (74%)
Puts: 20,778 (26%)
Prior 7-Day Average 11,332
Calls: 8,364 (74%)
Puts: 2,968 (26%)
Current vs Prior 7-Day Avg +43.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.82% | 10.66%
Prior 5.89% | 10.14%
Current vs Prior -1.11% | +5.20%
Prior 7-Day Avg 6.43% | 10.10%
Current vs 7-Day Avg -9.46% | +5.58%
Prior 7-Day Eod 5.89% | 10.14%
Current vs 7-Day Eod -1.11% | +5.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1637.0039.80$38.407.3%--0.9117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1622.2025.90$24.0515.4%--0.9216
$105.00Oct 1637.0039.80$38.407.3%--0.9117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.608.50$7.0541.1%--0.8035
$145.00Oct 162.854.20$3.5338.2%--0.55181

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.553.70$2.6381.7%20.4588
$150.00Oct 160.401.05$0.7389.0%10.20218
$155.00Oct 160.100.85$0.48156.2%10.12122
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.62, avg 17.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.25$4.75$0.2520%19.00$150.25
$175.00$180.00Oct 16$0.12$4.88$0.127%40.67$175.12
$160.00$165.00Oct 16$0.15$4.85$0.158%32.33$160.15
$145.00$150.00Oct 16$1.90$3.10$1.9045%1.63$146.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.52$4.48$0.5229%8.62$139.48
$125.00$120.00Oct 16$0.23$4.77$0.2310%20.74$124.77
$145.00$140.00Oct 16$2.18$2.82$2.1855%1.29$142.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.90$1.90$3.1055%0.61$146.90
$160.00$165.00Oct 16$0.15$0.15$4.8592%0.03$160.15
$175.00$180.00Oct 16$0.12$0.12$4.8893%0.02$175.12
$150.00$155.00Oct 16$0.25$0.25$4.7580%0.05$150.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.23$0.23$4.7790%0.05$124.77
$140.00$135.00Oct 16$0.52$0.52$4.4871%0.12$139.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.28% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.63$3.53$6.16$138.84$151.164.28%
$150.00Oct 16$0.73$7.05$7.78$142.22$157.785.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Oct 16$0.40$0.80$1.20$123.80$161.20
$160.00$130.00Oct 16$0.40$0.80$1.20$128.80$161.20
$155.00$130.00Oct 16$0.48$0.80$1.28$128.72$156.28
$155.00$125.00Oct 16$0.48$0.80$1.28$123.72$156.28
$160.00$135.00Oct 16$0.40$0.83$1.23$133.77$161.23
$155.00$135.00Oct 16$0.48$0.83$1.31$133.69$156.31
$170.00$125.00Oct 16$0.57$0.80$1.37$123.63$171.37
$170.00$130.00Oct 16$0.57$0.80$1.37$128.63$171.37
$160.00$115.00Oct 16$0.40$1.08$1.48$113.52$161.48
$170.00$135.00Oct 16$0.57$0.83$1.40$133.60$171.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125175/180Oct 16$0.35$4.6583%0.08$124.65$175.35
120/125160/165Oct 16$0.38$4.6282%0.08$124.62$160.38
120/125150/155Oct 16$0.48$4.5271%0.11$124.52$150.48
135/140175/180Oct 16$0.64$4.3664%0.15$139.36$175.64
135/140160/165Oct 16$0.67$4.3363%0.15$139.33$160.67
135/140150/155Oct 16$0.77$4.2352%0.18$139.23$150.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.73, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.17$4.8311%28.41
$160.00$165.00$170.00Oct 16$0.47$4.530%9.64
$145.00$150.00$155.00Oct 16$1.65$3.3534%2.03
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.34$3.6652%2.73
$130.00$135.00$140.00Oct 16$0.49$4.5117%9.20
$135.00$140.00$145.00Oct 16$1.66$3.3439%2.01
$115.00$120.00$125.00Oct 16$0.74$4.261%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-9.70, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Oct 16-$9.70$5.30
$150.00$155.001:2Oct 16-$0.23$4.77
$160.00$165.001:2Oct 16-$0.10$4.90
$155.00$160.001:2Oct 16-$0.32$4.68
$175.00$180.001:2Oct 16-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.01$4.99
$140.00$135.001:2Oct 16-$0.31$4.69
$125.00$120.001:2Oct 16-$0.34$4.66
$135.00$130.001:2Oct 16-$0.77$4.23
$130.00$125.001:2Oct 16-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.08%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$1.550.450.7%1.08%1.82%288
$150.00Oct 16$0.400.204.2%0.28%4.50%1218
$155.00Oct 16$0.100.127.7%0.07%7.76%1122
$165.00Oct 16$0.150.0514.6%0.10%14.74%--203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 278 vol/day, 113 traded recently)

AER averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.60 on 09/24 (now $83.30/$85.70) — try a limit near $84.50. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $63.60/$65.90) — try a limit near $64.75; the $55.00 01-15 call last traded $92.90 on 09/25 (now $87.60/$91.60) — try a limit near $89.60. Most tradeable put: the $165.00 01-15 put last traded $17.40 on 08/03 (now $20.80/$23.70) — try a limit near $20.80.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$1.55$3.70$2.63$5.09 09/25$1.33–$5.95$2.6388
$145.00Nov 20$3.70$6.80$5.25$8.95 09/25$5.05–$8.85$5.255
$145.00Jan 15$7.40$8.60$8.00$6.70 09/16$6.25–$11.85$7.40946
$145.00Dec 17$16.50$21.00$18.75$19.50 09/24$16.00–$22.55$18.751
$140.00Oct 16$4.00$5.70$4.85$10.30 09/25$3.30–$10.20$4.859
$140.00Nov 20$6.50$10.20$8.35$8.30 09/21$7.40–$12.50$8.301
$140.00Jan 15$9.80$12.10$10.95$10.04 09/16$8.15–$14.95$10.0489
$140.00Apr 16$12.40$16.20$14.30--$14.30–$14.30—$12.402
$140.00Dec 17$19.00$23.50$21.25--$21.25–$21.25—$19.001
$150.00Oct 16$0.40$1.05$0.73$3.22 09/25$0.73–$3.20$0.73218
$150.00Nov 20$1.80$4.70$3.25$5.50 09/25$2.60–$6.55$3.2522
$150.00Jan 15$4.00$7.10$5.55$6.34 09/17$4.70–$8.65$5.5556
$150.00Apr 16$7.80$10.90$9.35$13.05 08/27$7.70–$12.50$9.351
$135.00Oct 16$7.80$10.70$9.25$9.90 09/24$5.95–$14.70$9.253
$135.00Jan 15$12.90$14.80$13.85$18.00 09/25$11.10–$18.70$13.8546
$135.00Apr 16$15.40$18.70$17.05$19.48 09/01$14.35–$21.80$17.0511
$135.00Dec 17$22.00$26.50$24.25$26.33 09/01$21.00–$28.75$24.254
$155.00Oct 16$0.10$0.85$0.48$1.25 09/25$0.43–$1.83$0.48122
$155.00Nov 20$0.60$3.40$2.00$4.05 09/25$1.85–$4.05$2.0077
$155.00Jan 15$2.50$5.40$3.95$4.30 09/17$3.35–$6.50$3.95108
$130.00Oct 16$12.90$15.40$14.15$17.00 09/04$10.00–$19.75$14.151
$130.00Jan 15$16.70$18.70$17.70$15.21 09/14$14.30–$22.70$16.70213
$130.00Apr 16$18.60$22.60$20.60--$20.60–$20.60—$18.601
$130.00Dec 17$25.00$29.50$27.25--$27.25–$27.25—$25.001
$160.00Oct 16$0.00$0.80$0.40$0.30 09/21$0.20–$1.08$0.30376
$160.00Nov 20$0.60$1.40$1.00$2.37 09/25$0.78–$2.42$1.0014
$160.00Jan 15$1.30$4.10$2.70$4.25 09/25$2.23–$4.50$2.70181
$160.00Apr 16$3.70$7.30$5.50$7.75 08/31$4.70–$7.95$5.5013
$125.00Apr 16$23.10$26.00$24.55$28.47 08/31$20.70–$29.65$24.554
$125.00Dec 17$28.70$32.00$30.35$27.57 09/14$26.70–$35.75$28.7015
$125.00Oct 16$17.20$20.90$19.05--$19.05–$19.05—$17.201
$125.00Jan 15$20.50$23.00$21.75--$21.75–$21.75—$20.50153
$165.00Oct 16$0.15$0.35$0.25$0.35 09/25$0.20–$0.77$0.25203
$165.00Nov 20$0.00$1.00$0.50$1.40 09/25$0.50–$1.50$0.5013
$165.00Jan 15$1.60$2.60$2.10$2.80 09/25$1.10–$3.30$2.10513
$165.00Apr 16$3.00$5.70$4.35$6.60 09/02$3.53–$6.10$4.353
$165.00Dec 17$9.00$12.00$10.50$12.60 09/25$9.25–$13.00$10.5015
$120.00Jan 15$24.90$27.70$26.30$23.10 09/14$21.65–$31.90$24.90222
$120.00Apr 16$26.90$30.50$28.70$31.60 08/31$24.35–$34.05$28.702
$120.00Dec 17$32.00$35.40$33.70$38.83 09/25$30.80–$38.65$33.70192
$120.00Oct 16$22.20$25.90$24.05--$24.05–$24.05—$22.2016
$170.00Oct 16$0.00$1.15$0.57$0.40 08/28$0.38–$1.18$0.4025
$170.00Jan 15$0.30$2.10$1.20$2.10 09/25$0.78–$2.23$1.20548
$170.00Dec 17$8.30$10.00$9.15$11.43 09/25$8.00–$11.45$9.15141
$115.00Oct 16$27.00$30.80$28.90$32.82 08/31$24.10–$34.45$28.905
$115.00Dec 17$35.60$39.00$37.30$36.70 09/17$33.45–$43.00$36.70147
$115.00Jan 15$29.40$32.20$30.80--$30.80–$30.80—$29.40889
$175.00Oct 16$0.00$1.15$0.57$0.15 09/18$0.08–$0.80$0.15110
$175.00Jan 15$0.00$1.65$0.83$1.55 09/03$0.83–$1.75$0.8362
$175.00Apr 16$0.95$4.20$2.58$2.97 09/24$1.98–$4.00$2.584
$175.00Dec 17$6.10$9.10$7.60$8.85 09/24$6.50–$9.65$7.601
$110.00Oct 16$32.00$35.40$33.70$32.20 09/16$28.95–$39.65$32.201
$110.00Apr 16$35.60$38.40$37.00$40.50 08/31$33.05–$43.15$37.0016
$110.00Dec 17$39.50$44.00$41.75$46.65 09/25$37.00–$46.75$41.7570
$110.00Jan 15$34.20$37.40$35.80--$35.80–$35.80—$34.2061
$180.00Oct 16$0.00$0.90$0.45$1.20 08/03$0.15–$1.08$0.4512
$180.00Jan 15$0.00$1.65$0.83$0.55 09/21$0.57–$1.45$0.5573
$180.00Dec 17$5.10$7.90$6.50$7.25 09/21$5.35–$8.50$6.5023
$105.00Oct 16$37.00$39.80$38.40$44.45 08/20$33.85–$44.65$38.4017
$105.00Jan 15$38.30$41.80$40.05$49.00 08/11$35.45–$45.75$40.0547
$185.00Oct 16$0.00$2.20$1.10$1.09 08/05$0.38–$1.13$1.095
$185.00Jan 15$0.00$1.15$0.57$1.10 08/28$0.53–$1.27$0.57501
$185.00Dec 17$4.20$6.30$5.25$6.36 09/24$5.00–$7.25$5.25108
$100.00Jan 15$43.30$46.20$44.75$48.00 08/21$40.15–$50.60$44.75324
$100.00Dec 17$47.50$51.00$49.25$47.50 09/10$45.00–$55.50$47.5050
$190.00Jan 15$0.00$1.95$0.98$0.65 09/03$0.38–$1.23$0.6510
$190.00Dec 17$3.40$5.40$4.40$6.05 09/25$3.75–$6.30$4.4026
$190.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
$190.00Apr 16$0.00$2.10$1.05--$1.05–$1.05—--2
$97.50Jan 15$46.00$49.30$47.65--$47.65–$47.65—$46.00282
$95.00Apr 16$49.80$53.00$51.40$46.35 09/15$46.00–$56.75$49.8031
$95.00Jan 15$48.20$51.10$49.65--$49.65–$49.65—$48.20607
$195.00Jan 15$0.00$0.95$0.48$1.17 08/11$0.38–$1.18$0.4813
$195.00Dec 17$1.50$5.30$3.40$4.60 09/24$3.40–$5.35$3.401
$195.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
$92.50Jan 15$51.10$54.40$52.75--$52.75–$52.75—$51.1020
$90.00Jan 15$52.90$56.10$54.50$64.45 08/03$49.85–$60.45$54.50256
$90.00Dec 17$56.00$60.50$58.25$53.55 09/15$53.00–$64.25$56.00--
$200.00Jan 15$0.00$0.70$0.35$0.70 08/18$0.35–$1.15$0.35124
$200.00Dec 17$0.65$4.80$2.73$4.02 09/24$2.73–$4.53$2.736
$87.50Jan 15$55.40$58.70$57.05--$57.05–$57.05—$55.4052
$85.00Jan 15$58.50$61.70$60.10--$60.10–$60.10—$58.50462
$80.00Jan 15$63.60$65.90$64.75$69.25 08/20$59.60–$70.40$64.75636
$210.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$210.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--6
$75.00Jan 15$68.50$70.90$69.70--$69.70–$69.70—$68.501.1K
$70.00Jan 15$72.60$76.40$74.50--$74.50–$74.50—$72.609
$220.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$220.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--2
$65.00Jan 15$77.40$81.20$79.30--$79.30–$79.30—$77.4024
$60.00Jan 15$83.30$85.70$84.50$85.60 09/24$79.10–$90.00$84.50631
$55.00Jan 15$87.60$91.60$89.60$92.90 09/25$84.20–$94.95$89.6019
$50.00Jan 15$92.30$96.20$94.25--$94.25–$94.25—$92.302
$45.00Jan 15$97.20$101.40$99.30--$99.30–$99.30—$97.203
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.85$4.20$3.53$1.55 09/25$1.48–$8.00$2.85181
$145.00Nov 20$5.70$8.30$7.00$6.20 09/24$3.80–$7.00$6.202
$145.00Jan 15$7.30$10.00$8.65$8.84 09/17$5.80–$11.40$8.6565
$140.00Oct 16$1.05$1.65$1.35$0.93 09/25$0.63–$4.45$1.05246
$140.00Nov 20$2.40$5.50$3.95$3.00 09/25$2.53–$4.85$3.00113
$140.00Jan 15$4.20$7.30$5.75$6.50 09/18$3.98–$8.30$5.75194
$140.00Apr 16$6.30$9.50$7.90$8.45 09/18$6.50–$10.90$7.906
$140.00Dec 17$10.70$13.60$12.15$13.50 09/10$10.00–$14.25$12.151
$150.00Oct 16$5.60$8.50$7.05$3.40 09/25$3.45–$12.35$5.6035
$150.00Nov 20$7.80$10.70$9.25$7.00 09/25$6.15–$10.25$7.801
$150.00Jan 15$9.30$12.50$10.90$8.18 09/25$7.95–$14.70$9.306
$150.00Apr 16$11.40$14.60$13.00$11.95 08/27$10.55–$16.50$11.951
$135.00Oct 16$0.10$1.55$0.83$0.47 09/25$0.50–$2.40$0.4780
$135.00Nov 20$0.90$4.00$2.45$2.80 09/21$1.38–$3.22$2.45116
$135.00Jan 15$3.40$4.50$3.95$5.17 09/18$2.95–$6.35$3.95206
$135.00Apr 16$4.40$7.60$6.00$6.00 08/27$4.93–$8.10$6.004
$135.00Dec 17$7.50$11.50$9.50$10.00 09/24$8.50–$12.00$9.505
$155.00Oct 16$10.70$13.20$11.95$8.80 09/25$6.80–$16.90$10.701
$155.00Jan 15$12.90$15.60$14.25$10.73 09/25$10.55–$18.50$12.904
$155.00Dec 17$17.00$22.00$19.50$19.05 09/08$16.50–$22.55$19.0510
$130.00Oct 16$0.00$1.60$0.80$0.45 09/21$0.38–$1.30$0.4561
$130.00Nov 20$0.40$2.40$1.40$1.70 09/24$1.23–$2.00$1.40412
$130.00Jan 15$2.55$3.20$2.88$3.39 09/17$2.15–$4.30$2.88262
$130.00Apr 16$2.90$6.50$4.70$4.90 08/31$3.88–$6.20$4.7013
$160.00Oct 16$15.80$18.20$17.00$10.90 08/03$11.15–$21.80$15.80--
$160.00Jan 15$16.50$19.40$17.95--$17.95–$17.95—$16.507
$125.00Oct 16$0.00$1.60$0.80$0.51 09/11$0.40–$1.27$0.5163
$125.00Jan 15$1.25$2.45$1.85$3.33 09/15$1.78–$3.23$1.85200
$125.00Apr 16$2.50$5.40$3.95$4.60 09/14$3.05–$4.70$3.952
$125.00Dec 17$6.10$8.10$7.10--$6.50–$7.10$6.10106
$125.00Nov 20$0.00$2.80$1.40--$1.40–$1.40—--6
$165.00Jan 15$20.80$23.70$22.25$17.40 08/03$17.70–$27.05$20.80101
$120.00Oct 16$0.00$1.15$0.57$0.25 09/08$0.38–$1.18$0.2514
$120.00Nov 20$0.00$1.50$0.75$0.60 09/24$0.57–$1.43$0.602
$120.00Jan 15$0.50$2.50$1.50$1.70 08/27$1.08–$2.25$1.50556
$120.00Apr 16$1.40$4.70$3.05$3.91 09/15$2.35–$3.78$3.05574
$120.00Dec 17$4.60$6.50$5.55$5.70 09/08$4.80–$6.45$5.552
$115.00Oct 16$0.00$2.15$1.08$0.41 08/03$0.35–$1.13$0.4111
$115.00Apr 16$1.25$3.10$2.17$1.80 09/09$1.88–$2.98$1.8075
$115.00Jan 15$0.20$1.90$1.05--$1.05–$1.05—$0.2029
$110.00Apr 16$0.90$2.10$1.50$1.30 08/21$1.50–$2.60$1.3075
$110.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--5
$110.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--40
$180.00Jan 15$34.30$38.10$36.20--$36.20–$36.20—$34.301
$105.00Apr 16$0.00$3.20$1.60$1.05 09/03$0.90–$2.15$1.0512
$105.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$105.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--18
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.10–$1.08$0.145
$100.00Apr 16$0.00$2.00$1.00$0.95 08/31$0.78–$1.68$0.952
$100.00Dec 17$0.10$3.60$1.85$1.83 09/24$1.85–$2.53$1.831
$100.00Jan 15$0.00$1.00$0.50--$0.50–$0.50—--111
$97.50Jan 15$0.15$0.50$0.33$0.56 08/05$0.20–$0.55$0.33404
$95.00Apr 16$0.00$1.85$0.93$0.80 08/31$0.65–$1.50$0.802
$95.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--12
$92.50Jan 15$0.00$0.95$0.48$0.39 08/05$0.38–$1.23$0.396
$90.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$90.00Jan 15$0.05$0.95$0.50--$0.50–$0.50—$0.0514
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.25—--3
$85.00Jan 15$0.00$0.30$0.15$0.10 09/24$0.13–$0.30$0.1055
$82.50Jan 15$0.05$1.05$0.55--$0.55–$0.55—$0.0510
$80.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
$80.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
$75.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--104
$70.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--9
$65.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 120
Put/Call Ratio 1.03
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 142
Put/Call Ratio 0.25
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 1,758
Total Puts 1,466
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All