Tour v531
AER
AERCAP HOLDINGS N V
$144.34 +0.28%
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:04pm)
January 2026
|
▶ (10/5 18:05)
◀ 10/2 18:04 ▶

Option Volume

Detail
ℹ
Current (10/02) 282
Calls: 276 (98%)
Puts: 6 (2%)
Prior (10/01) 236
Calls: 116 (49%)
Puts: 120 (51%)
Current vs Prior +19.49%
Calls: +137.93% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 2,981
Calls: 1,799 (60%)
Puts: 1,182 (40%)
Prior 7-Day Average 425
Calls: 257 (60%)
Puts: 168 (40%)
Current vs Prior 7-Day Avg -33.78%
Calls: +7.39%
Puts: -96.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $373.8K
Calls: $372.5K (100%)
Puts: $1.3K (0%)
Prior (10/01) $113.8K
Calls: $60.0K (53%)
Puts: $53.8K (47%)
Current vs Prior +228.39%
Calls: +520.54%
Puts: -97.55%
Prior 7-Day Total $4.03M
Calls: $3.63M (90%)
Puts: $400.9K (10%)
Prior 7-Day Average $576.3K
Calls: $519.0K (90%)
Puts: $57.3K (10%)
Current vs Prior 7-Day Avg -35.14%
Calls: -28.23%
Puts: -97.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.02
Prior (10/01) 1.03
Current vs Prior -97.90%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -97.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 16,432
Calls: 11,626 (71%)
Puts: 4,806 (29%)
Prior (10/01) 16,269
Calls: 11,562 (71%)
Puts: 4,707 (29%)
Current vs Prior +1.00%
Prior 7-Day Total 78,347
Calls: 57,761 (74%)
Puts: 20,586 (26%)
Prior 7-Day Average 11,192
Calls: 8,251 (74%)
Puts: 2,940 (26%)
Current vs Prior 7-Day Avg +46.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.63% | 10.08%5.63% | 10.08%
Prior 5.82% | 10.66%5.82% | 10.66%
Current vs Prior -3.38% | -5.48%-3.38% | -5.48%
Prior 7-Day Avg 6.25% | 10.19%6.25% | 10.19%
Current vs 7-Day Avg -9.98% | -1.10%-9.98% | -1.10%
Prior 7-Day Eod 5.82% | 10.66%5.82% | 10.66%
Current vs 7-Day Eod -3.38% | -5.48%-3.38% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($372.5K) vs puts ($1.3K). Massive premium surge with dollar volume up 228% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (276 calls vs 6 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1638.0041.70$39.859.3%--0.9417
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1638.0041.70$39.859.3%--0.9417
$120.00Oct 1623.0026.70$24.8514.9%--0.9316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 164.807.00$5.9037.3%--0.8235
$145.00Oct 162.302.65$2.4714.2%50.51181

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.053.00$2.5337.5%140.5089
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.302.65$2.4714.2%50.51181
$140.00Oct 160.551.10$0.8366.3%10.22246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.78, avg 22.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.18$4.82$0.1821%26.78$150.18
$155.00$160.00Oct 16$0.10$4.90$0.1013%49.00$155.10
$160.00$165.00Oct 16$0.23$4.77$0.239%20.74$160.23
$145.00$150.00Oct 16$1.80$3.20$1.8050%1.78$146.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.10$4.90$0.1010%49.00$124.90
$140.00$135.00Oct 16$0.43$4.57$0.4322%10.63$139.57
$145.00$140.00Oct 16$1.64$3.36$1.6451%2.05$143.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.80$1.80$3.2050%0.56$146.80
$160.00$165.00Oct 16$0.23$0.23$4.7791%0.05$160.23
$155.00$160.00Oct 16$0.10$0.10$4.9087%0.02$155.10
$150.00$155.00Oct 16$0.18$0.18$4.8279%0.04$150.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.43$0.43$4.5778%0.09$139.57
$125.00$120.00Oct 16$0.10$0.10$4.9090%0.02$124.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.46% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.53$2.47$5.00$140.00$150.003.46%
$150.00Oct 16$0.73$5.90$6.63$143.37$156.634.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Oct 16$0.45$0.40$0.85$134.15$160.85
$155.00$135.00Oct 16$0.55$0.40$0.95$134.05$155.95
$160.00$120.00Oct 16$0.45$0.70$1.15$118.85$161.15
$160.00$125.00Oct 16$0.45$0.80$1.25$123.75$161.25
$150.00$135.00Oct 16$0.73$0.40$1.13$133.87$151.13
$160.00$130.00Oct 16$0.45$0.80$1.25$128.75$161.25
$155.00$120.00Oct 16$0.55$0.70$1.25$118.75$156.25
$155.00$130.00Oct 16$0.55$0.80$1.35$128.65$156.35
$180.00$135.00Oct 16$0.98$0.40$1.38$133.62$181.38
$155.00$125.00Oct 16$0.55$0.80$1.35$123.65$156.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.07, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 16$0.33$4.6781%0.07$124.67$160.33
135/140160/165Oct 16$0.66$4.3469%0.15$139.34$160.66
120/125155/160Oct 16$0.20$4.8077%0.04$124.80$155.20
135/140155/160Oct 16$0.53$4.4765%0.12$139.47$155.53
120/125150/155Oct 16$0.28$4.7269%0.06$124.72$150.28
135/140150/155Oct 16$0.61$4.3957%0.14$139.39$150.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.79, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.08$4.9212%61.50
$170.00$175.00$180.00Oct 16$0.35$4.652%13.29
$145.00$150.00$155.00Oct 16$1.62$3.3837%2.09
$160.00$165.00$170.00Oct 16$0.58$4.421%7.62
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.79$3.2160%1.79
$135.00$140.00$145.00Oct 16$1.21$3.7941%3.13
$115.00$120.00$125.00Oct 16$0.20$4.802%24.00
$130.00$135.00$140.00Oct 16$0.83$4.1710%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-9.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Oct 16-$9.85$5.15
$150.00$155.001:2Oct 16-$0.37$4.63
$155.00$160.001:2Oct 16-$0.35$4.65
$170.00$175.001:2Oct 16-$0.63$4.37
$165.00$170.001:2Oct 16-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.60$4.40
$130.00$125.001:2Oct 16-$0.80$4.20
$120.00$115.001:2Oct 16-$0.90$4.10
$135.00$130.001:2Oct 16-$1.20$3.80
$150.00$145.001:2Oct 16$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.050.500.5%1.42%1.88%1489
$150.00Oct 16$0.350.213.9%0.24%4.16%--217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 278 vol/day, 113 traded recently)

AER averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.60 on 09/24 (now $83.90/$86.30) — try a limit near $85.10. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $64.10/$66.50) — try a limit near $65.30; the $100.00 12-17 call last traded $47.50 on 09/10 (now $49.90/$52.10) — try a limit near $49.90. Most tradeable put: the $150.00 01-15 put last traded $8.18 on 09/25 (now $9.30/$10.20) — try a limit near $9.30.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.05$3.00$2.53$5.09 09/25$1.33–$5.95$2.5389
$145.00Nov 20$4.10$7.70$5.90$8.95 09/25$5.05–$8.85$5.905
$145.00Jan 15$8.00$8.80$8.40$6.70 09/16$6.25–$11.85$8.00946
$145.00Dec 17$17.10$21.50$19.30$19.50 09/24$16.00–$22.55$19.301
$140.00Oct 16$4.70$6.60$5.65$10.30 09/25$3.30–$10.20$5.659
$140.00Nov 20$7.10$10.70$8.90$8.30 09/21$7.40–$12.50$8.301
$140.00Jan 15$10.40$12.80$11.60$10.04 09/16$8.15–$14.95$10.4089
$140.00Apr 16$13.30$16.60$14.95--$14.30–$14.95$13.302
$140.00Dec 17$19.80$24.00$21.90--$21.25–$21.90$19.801
$150.00Oct 16$0.35$1.10$0.73$3.22 09/25$0.73–$3.20$0.73217
$150.00Nov 20$2.90$3.90$3.40$5.50 09/25$2.60–$6.55$3.4022
$150.00Jan 15$5.40$6.30$5.85$6.34 09/17$4.70–$8.65$5.8556
$150.00Apr 16$7.80$11.70$9.75$13.05 08/27$7.70–$12.50$9.751
$135.00Oct 16$9.10$11.20$10.15$9.90 09/24$5.95–$14.70$9.903
$135.00Jan 15$13.30$16.70$15.00$18.00 09/25$11.10–$18.70$15.0046
$135.00Apr 16$16.80$20.00$18.40$19.48 09/01$14.35–$21.80$18.4011
$135.00Dec 17$22.50$27.00$24.75$26.33 09/01$21.00–$28.75$24.754
$155.00Oct 16$0.05$1.05$0.55$1.25 09/25$0.43–$1.83$0.55121
$155.00Nov 20$1.60$3.30$2.45$4.05 09/25$1.85–$4.05$2.4577
$155.00Jan 15$3.50$4.50$4.00$4.30 09/17$3.35–$6.50$4.00108
$130.00Oct 16$13.50$16.30$14.90$17.00 09/04$10.00–$19.75$14.901
$130.00Jan 15$17.10$20.40$18.75$15.21 09/14$14.30–$22.70$17.10213
$130.00Apr 16$20.10$23.40$21.75--$20.60–$21.75$20.101
$130.00Dec 17$25.50$30.00$27.75--$27.25–$27.75$25.501
$160.00Oct 16$0.00$0.90$0.45$0.30 09/21$0.20–$1.08$0.30376
$160.00Nov 20$0.75$1.60$1.18$2.37 09/25$0.78–$2.42$1.1814
$160.00Jan 15$2.35$4.00$3.18$4.25 09/25$2.23–$4.50$3.18181
$160.00Apr 16$4.40$7.80$6.10$7.75 08/31$4.70–$7.95$6.1013
$125.00Apr 16$23.80$27.30$25.55$28.47 08/31$20.70–$29.65$25.554
$125.00Dec 17$29.70$33.00$31.35$27.57 09/14$26.70–$35.75$29.7015
$125.00Oct 16$18.10$20.80$19.45--$19.05–$19.45$18.101
$125.00Jan 15$21.30$24.20$22.75--$21.75–$22.75$21.30153
$165.00Oct 16$0.15$0.30$0.22$0.35 09/25$0.20–$0.77$0.22203
$165.00Nov 20$0.00$1.10$0.55$1.40 09/25$0.50–$1.50$0.5513
$165.00Jan 15$1.50$2.90$2.20$2.80 09/25$1.10–$3.30$2.20513
$165.00Apr 16$3.20$6.40$4.80$6.60 09/02$3.53–$6.10$4.803
$165.00Dec 17$9.50$12.80$11.15$12.60 09/25$9.25–$13.00$11.1515
$120.00Jan 15$25.20$29.00$27.10$23.10 09/14$21.65–$31.90$25.20222
$120.00Apr 16$27.60$31.30$29.45$31.60 08/31$24.35–$34.05$29.452
$120.00Dec 17$32.50$37.00$34.75$38.83 09/25$30.80–$38.65$34.75192
$120.00Oct 16$23.00$26.70$24.85--$24.05–$24.85$23.0016
$170.00Oct 16$0.00$1.15$0.57$0.40 08/28$0.38–$1.18$0.4025
$170.00Jan 15$0.00$2.25$1.13$2.10 09/25$0.78–$2.23$1.13548
$170.00Dec 17$8.30$11.20$9.75$11.43 09/25$8.00–$11.45$9.75137
$115.00Oct 16$28.10$31.70$29.90$32.82 08/31$24.10–$34.45$29.905
$115.00Dec 17$37.10$40.00$38.55$36.70 09/17$33.45–$43.00$37.10147
$115.00Jan 15$29.80$33.50$31.65--$30.80–$31.65$29.80889
$175.00Oct 16$0.00$1.20$0.60$0.15 09/18$0.08–$0.80$0.15110
$175.00Jan 15$0.30$1.75$1.02$1.55 09/03$0.83–$1.75$1.0262
$175.00Apr 16$1.35$4.00$2.68$2.97 09/24$1.98–$4.00$2.684
$175.00Dec 17$6.80$9.70$8.25$8.85 09/24$6.50–$9.65$8.251
$110.00Oct 16$32.90$36.60$34.75$32.20 09/16$28.95–$39.65$32.901
$110.00Apr 16$36.20$39.90$38.05$40.50 08/31$33.05–$43.15$38.0516
$110.00Dec 17$40.00$44.50$42.25$46.65 09/25$37.00–$46.75$42.2570
$110.00Jan 15$34.50$38.00$36.25--$35.80–$36.25$34.5061
$180.00Oct 16$0.00$1.95$0.98$1.20 08/03$0.15–$1.08$0.9812
$180.00Jan 15$0.00$1.70$0.85$0.55 09/21$0.57–$1.45$0.5573
$180.00Dec 17$4.70$8.50$6.60$7.25 09/21$5.35–$8.50$6.6023
$105.00Oct 16$38.00$41.70$39.85$44.45 08/20$33.85–$44.65$39.8517
$105.00Jan 15$39.20$43.00$41.10$49.00 08/11$35.45–$45.75$41.1047
$185.00Oct 16$0.00$2.20$1.10$1.09 08/05$0.38–$1.13$1.095
$185.00Jan 15$0.00$1.25$0.63$1.10 08/28$0.53–$1.27$0.63501
$185.00Dec 17$4.40$6.90$5.65$6.36 09/24$5.00–$7.25$5.65177
$100.00Jan 15$44.30$47.80$46.05$48.00 08/21$40.15–$50.60$46.05324
$100.00Dec 17$49.90$52.10$51.00$47.50 09/10$45.00–$55.50$49.9050
$190.00Jan 15$0.00$1.20$0.60$0.65 09/03$0.38–$1.23$0.6010
$190.00Dec 17$2.50$5.40$3.95$6.05 09/25$3.75–$6.30$3.9526
$190.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--2
$190.00Apr 16$0.15$3.10$1.63--$1.05–$1.63$0.152
$97.50Jan 15$46.50$50.20$48.35--$47.65–$48.35$46.50282
$95.00Apr 16$50.00$53.80$51.90$46.35 09/15$46.00–$56.75$50.0031
$95.00Jan 15$49.00$52.70$50.85--$49.65–$50.85$49.00607
$195.00Jan 15$0.00$1.15$0.57$1.17 08/11$0.38–$1.18$0.5713
$195.00Dec 17$2.60$5.90$4.25$4.60 09/24$3.40–$5.35$4.251
$195.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--2
$92.50Jan 15$51.20$54.50$52.85--$52.75–$52.85$51.2020
$90.00Jan 15$54.10$57.60$55.85$64.45 08/03$49.85–$60.45$55.85256
$90.00Dec 17$57.00$61.50$59.25$53.55 09/15$53.00–$64.25$57.00--
$200.00Jan 15$0.00$0.75$0.38$0.70 08/18$0.35–$1.15$0.38124
$200.00Dec 17$1.00$5.10$3.05$4.02 09/24$2.73–$4.53$3.056
$87.50Jan 15$56.20$60.10$58.15--$57.05–$58.15$56.2052
$85.00Jan 15$58.60$62.30$60.45--$60.10–$60.45$58.60462
$80.00Jan 15$64.10$66.50$65.30$69.25 08/20$59.60–$70.40$65.30636
$210.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$210.00Jan 15$0.00$1.55$0.78--$0.38–$0.78--6
$75.00Jan 15$69.00$71.50$70.25--$69.70–$70.25$69.001.1K
$70.00Jan 15$73.60$77.30$75.45--$74.50–$75.45$73.609
$220.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$220.00Jan 15$0.00$1.00$0.50--$0.48–$0.50--2
$65.00Jan 15$78.20$82.10$80.15--$79.30–$80.15$78.2024
$60.00Jan 15$83.90$86.30$85.10$85.60 09/24$79.10–$90.00$85.10631
$55.00Jan 15$88.00$92.00$90.00$92.90 09/25$84.20–$94.95$90.0019
$50.00Jan 15$92.90$96.90$94.90--$94.25–$94.90$92.902
$45.00Jan 15$97.90$101.80$99.85--$99.30–$99.85$97.903
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.30$2.65$2.47$1.55 09/25$1.48–$8.00$2.30181
$145.00Nov 20$3.90$7.40$5.65$6.20 09/24$3.80–$7.00$5.652
$145.00Jan 15$6.90$7.60$7.25$8.84 09/17$5.80–$11.40$7.2565
$140.00Oct 16$0.55$1.10$0.83$0.93 09/25$0.63–$4.45$0.83246
$140.00Nov 20$1.90$4.90$3.40$3.00 09/25$2.53–$4.85$3.00113
$140.00Jan 15$3.80$6.60$5.20$6.50 09/18$3.98–$8.30$5.20194
$140.00Apr 16$5.60$9.60$7.60$8.45 09/18$6.50–$10.90$7.606
$140.00Dec 17$9.00$13.30$11.15$13.50 09/10$10.00–$14.25$11.151
$150.00Oct 16$4.80$7.00$5.90$3.40 09/25$3.45–$12.35$4.8035
$150.00Nov 20$7.70$8.60$8.15$7.00 09/25$6.15–$10.25$7.701
$150.00Jan 15$9.30$10.20$9.75$8.18 09/25$7.95–$14.70$9.306
$150.00Apr 16$10.50$14.30$12.40$11.95 08/27$10.55–$16.50$11.951
$135.00Oct 16$0.05$0.75$0.40$0.47 09/25$0.40–$2.40$0.4080
$135.00Nov 20$0.60$3.40$2.00$2.80 09/21$1.38–$3.22$2.00116
$135.00Jan 15$2.40$4.90$3.65$5.17 09/18$2.95–$6.35$3.65206
$135.00Apr 16$4.20$7.50$5.85$6.00 08/27$4.93–$8.10$5.854
$135.00Dec 17$7.50$11.30$9.40$10.00 09/24$8.50–$12.00$9.405
$155.00Oct 16$9.20$12.50$10.85$8.80 09/25$6.80–$16.90$9.201
$155.00Jan 15$12.60$14.20$13.40$10.73 09/25$10.55–$18.50$12.604
$155.00Dec 17$16.50$21.00$18.75$19.05 09/08$16.50–$22.55$18.7510
$130.00Oct 16$0.00$1.60$0.80$0.45 09/21$0.38–$1.30$0.4561
$130.00Nov 20$0.20$2.20$1.20$1.70 09/24$1.20–$2.00$1.20412
$130.00Jan 15$1.35$2.80$2.08$3.39 09/17$2.08–$4.30$2.08252
$130.00Apr 16$3.30$5.90$4.60$4.90 08/31$3.88–$6.20$4.6013
$160.00Oct 16$13.60$17.30$15.45$10.90 08/03$11.15–$21.80$13.60--
$160.00Jan 15$15.70$18.10$16.90--$16.90–$17.95$15.707
$125.00Oct 16$0.00$1.60$0.80$0.51 09/11$0.40–$1.27$0.5163
$125.00Jan 15$0.90$3.60$2.25$3.33 09/15$1.78–$3.23$2.25200
$125.00Apr 16$2.10$4.90$3.50$4.60 09/14$3.05–$4.70$3.502
$125.00Dec 17$4.50$7.70$6.10--$6.10–$7.10$4.50106
$125.00Nov 20$0.00$2.80$1.40--$1.40–$1.40--6
$165.00Jan 15$20.00$22.40$21.20$17.40 08/03$17.70–$27.05$20.00101
$120.00Oct 16$0.00$1.40$0.70$0.25 09/08$0.38–$1.18$0.2514
$120.00Nov 20$0.00$1.45$0.73$0.60 09/24$0.57–$1.43$0.602
$120.00Jan 15$0.50$2.25$1.38$1.70 08/27$1.08–$2.25$1.38556
$120.00Apr 16$0.80$4.60$2.70$3.91 09/15$2.35–$3.78$2.70574
$120.00Dec 17$3.20$6.40$4.80$5.70 09/08$4.80–$6.45$4.8086
$115.00Oct 16$0.00$1.60$0.80$0.41 08/03$0.35–$1.13$0.4111
$115.00Apr 16$0.40$3.90$2.15$1.80 09/09$1.88–$2.98$1.8075
$115.00Jan 15$0.15$2.60$1.38--$1.05–$1.38$0.1529
$110.00Apr 16$0.90$2.90$1.90$1.30 08/21$1.50–$2.55$1.30100
$110.00Oct 16$0.00$0.05$0.03--$0.03–$0.03--5
$110.00Jan 15$0.00$2.30$1.15--$0.88–$1.15--40
$180.00Jan 15$33.60$37.40$35.50--$35.50–$36.20$33.601
$105.00Apr 16$0.00$3.10$1.55$1.05 09/03$0.90–$2.15$1.0512
$105.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--2
$105.00Jan 15$0.00$1.25$0.63--$0.63–$0.75--18
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.10–$1.08$0.145
$100.00Apr 16$0.00$2.85$1.43$0.95 08/31$0.78–$1.68$0.952
$100.00Dec 17$0.10$3.50$1.80$1.83 09/24$1.80–$2.53$1.801
$100.00Jan 15$0.00$1.20$0.60--$0.50–$0.60--111
$97.50Jan 15$0.15$0.45$0.30$0.56 08/05$0.20–$0.55$0.30404
$95.00Apr 16$0.00$2.35$1.18$0.80 08/31$0.65–$1.50$0.802
$95.00Jan 15$0.00$1.15$0.57--$0.57–$0.57--12
$92.50Jan 15$0.00$2.20$1.10$0.39 08/05$0.38–$1.23$0.396
$90.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$90.00Jan 15$0.05$1.15$0.60--$0.50–$0.60$0.0514
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.25--3
$85.00Jan 15$0.05$0.30$0.18$0.10 09/24$0.13–$0.30$0.1055
$82.50Jan 15$0.05$1.15$0.60--$0.55–$0.60$0.0510
$80.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$80.00Jan 15$0.00$1.15$0.57--$0.57–$0.68--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$1.15$0.57--$0.57–$0.57--104
$70.00Jan 15$0.00$1.15$0.57--$0.57–$0.68--9
$65.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 6
Put/Call Ratio 0.02
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 120
Put/Call Ratio 1.03
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,799
Total Puts 1,182
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All