Tour v531
AER
AERCAP HOLDINGS N V
$143.29 -0.73%
$143.46 (+0.12%)🌙
as of 10/05 06:05 PM
(10/2 18:04) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:04)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,674
Calls: 566 (34%)
Puts: 1,108 (66%)
Prior (10/02) 282
Calls: 276 (98%)
Puts: 6 (2%)
Current vs Prior +493.62%
Calls: +105.07% (Calls)
Puts: +18366.67% (Puts)
Prior 7-Day Total 3,080
Calls: 1,926 (63%)
Puts: 1,154 (37%)
Prior 7-Day Average 440
Calls: 275 (63%)
Puts: 164 (37%)
Current vs Prior 7-Day Avg +280.45%
Calls: +105.71%
Puts: +572.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.55M
Calls: $1.13M (73%)
Puts: $417.4K (27%)
Prior (10/02) $373.8K
Calls: $372.5K (100%)
Puts: $1.3K (0%)
Current vs Prior +313.69%
Calls: +203.11%
Puts: +31565.40%
Prior 7-Day Total $4.11M
Calls: $3.72M (90%)
Puts: $395.5K (10%)
Prior 7-Day Average $587.7K
Calls: $531.2K (90%)
Puts: $56.5K (10%)
Current vs Prior 7-Day Avg +163.12%
Calls: +112.54%
Puts: +638.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.96
Prior (10/02) 0.02
Current vs Prior +8904.95%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +175.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 16,530
Calls: 11,725 (71%)
Puts: 4,805 (29%)
Prior (10/02) 16,432
Calls: 11,626 (71%)
Puts: 4,806 (29%)
Current vs Prior +0.60%
Prior 7-Day Total 80,127
Calls: 58,391 (73%)
Puts: 21,736 (27%)
Prior 7-Day Average 11,446
Calls: 8,341 (73%)
Puts: 3,105 (27%)
Current vs Prior 7-Day Avg +44.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.69% | 9.70%5.69% | 9.70%
Prior 5.63% | 10.08%5.63% | 10.08%
Current vs Prior +1.10% | -3.77%+1.11% | -3.77%
Prior 7-Day Avg 6.06% | 10.09%6.06% | 10.09%
Current vs 7-Day Avg -6.12% | -3.85%-6.12% | -3.85%
Prior 7-Day Eod 5.63% | 10.08%5.63% | 10.08%
Current vs 7-Day Eod +1.10% | -3.77%+1.11% | -3.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.13M). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 494% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1637.9040.30$39.106.1%--0.9417
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1622.7025.60$24.1512.0%--0.9516
$105.00Oct 1637.9040.30$39.106.1%--0.9417
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.207.30$6.2533.6%--1.0035
$145.00Oct 162.403.40$2.9034.5%30.56181

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.303.70$2.5096.0%60.4895
$150.00Oct 160.250.75$0.50100.0%40.17217
$165.00Oct 160.150.30$0.2268.2%20.05203
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.403.40$2.9034.5%30.56181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 14.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.12$4.88$0.1212%40.67$155.12
$160.00$165.00Oct 16$0.16$4.84$0.168%30.25$160.16
$175.00$180.00Oct 16$0.65$4.35$0.6512%6.69$175.65
$145.00$150.00Oct 16$2.00$3.00$2.0048%1.50$147.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.50$4.50$0.5028%9.00$139.50
$145.00$140.00Oct 16$1.55$3.45$1.5556%2.23$143.45
$135.00$130.00Oct 16$0.47$4.53$0.4716%9.64$134.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.00$2.00$3.0052%0.67$147.00
$175.00$180.00Oct 16$0.65$0.65$4.3588%0.15$175.65
$160.00$165.00Oct 16$0.16$0.16$4.8492%0.03$160.16
$155.00$160.00Oct 16$0.12$0.12$4.8888%0.02$155.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.47$0.47$4.5384%0.10$134.53
$140.00$135.00Oct 16$0.50$0.50$4.5072%0.11$139.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.77% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.50$2.90$5.40$139.60$150.403.77%
$150.00Oct 16$0.50$6.25$6.75$143.25$156.754.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.53% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Oct 16$0.38$0.38$0.76$129.24$160.76
$160.00$125.00Oct 16$0.38$0.48$0.86$124.14$160.86
$160.00$120.00Oct 16$0.38$0.48$0.86$119.14$160.86
$155.00$130.00Oct 16$0.50$0.38$0.88$129.12$155.88
$150.00$130.00Oct 16$0.50$0.38$0.88$129.12$150.88
$155.00$125.00Oct 16$0.50$0.48$0.98$124.02$155.98
$155.00$120.00Oct 16$0.50$0.48$0.98$119.02$155.98
$150.00$125.00Oct 16$0.50$0.48$0.98$124.02$150.98
$150.00$120.00Oct 16$0.50$0.48$0.98$119.02$150.98
$160.00$135.00Oct 16$0.38$0.85$1.23$133.77$161.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.29, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135175/180Oct 16$1.12$3.8872%0.29$133.88$176.12
130/135160/165Oct 16$0.63$4.3776%0.14$134.37$160.63
130/135155/160Oct 16$0.59$4.4172%0.13$134.41$155.59
135/140175/180Oct 16$1.15$3.8560%0.30$138.85$176.15
135/140160/165Oct 16$0.66$4.3464%0.15$139.34$160.66
135/140155/160Oct 16$0.62$4.3860%0.14$139.38$155.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.78, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.32$4.682%14.62
$165.00$170.00$175.00Oct 16$0.61$4.397%7.20
$145.00$150.00$155.00Oct 16$2.00$3.0036%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.80$3.2072%1.78
$135.00$140.00$145.00Oct 16$1.05$3.9540%3.76
$125.00$130.00$135.00Oct 16$0.57$4.439%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-9.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Oct 16-$9.20$5.80
$160.00$165.001:2Oct 16-$0.06$4.94
$155.00$160.001:2Oct 16-$0.26$4.74
$150.00$155.001:2Oct 16-$0.50$4.50
$165.00$170.001:2Oct 16-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.35$4.65
$125.00$120.001:2Oct 16-$0.48$4.52
$120.00$115.001:2Oct 16-$0.48$4.52
$130.00$125.001:2Oct 16-$0.58$4.42
$150.00$145.001:2Oct 16$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$1.300.481.2%0.91%2.10%695
$150.00Oct 16$0.250.174.7%0.17%4.86%4217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 297 vol/day, 113 traded recently)

AER averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.60 on 09/24 (now $82.70/$85.30) — try a limit near $84.00. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $63.00/$65.30) — try a limit near $64.15; the $65.00 01-15 call last traded $81.00 on 09/28 (now $77.50/$81.00) — try a limit near $79.25. Most tradeable put: the $145.00 01-15 put last traded $8.84 on 09/17 (now $7.40/$8.00) — try a limit near $7.70.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$1.30$3.70$2.50$2.65 10/02$1.33–$5.95$2.5095
$145.00Nov 20$4.40$6.10$5.25$8.95 09/25$5.05–$8.85$5.255
$145.00Jan 15$7.10$8.30$7.70$7.97 10/02$6.25–$11.85$7.70945
$145.00Dec 17$17.50$20.50$19.00$19.50 09/24$16.00–$22.55$19.001
$140.00Oct 16$4.20$6.30$5.25$8.50 09/28$3.30–$10.20$5.259
$140.00Nov 20$6.60$9.60$8.10$8.30 09/21$7.40–$12.50$8.101
$140.00Jan 15$9.80$11.50$10.65$11.10 09/30$8.15–$14.95$10.6589
$140.00Apr 16$12.50$16.00$14.25--$11.70–$18.40$12.502
$140.00Dec 17$18.50$23.50$21.00$24.10 09/28$18.50–$25.55$21.001
$150.00Oct 16$0.25$0.75$0.50$0.62 10/01$0.50–$3.20$0.50217
$150.00Nov 20$1.55$3.70$2.63$5.50 09/25$2.60–$6.55$2.6322
$150.00Jan 15$4.10$7.20$5.65$6.34 09/17$4.70–$8.65$5.6556
$150.00Apr 16$7.70$10.60$9.15$13.05 08/27$7.70–$12.50$9.151
$135.00Oct 16$7.40$10.20$8.80$9.90 09/24$5.95–$14.70$8.803
$135.00Jan 15$12.90$14.90$13.90$18.00 09/25$11.10–$18.70$13.9046
$135.00Apr 16$15.60$19.20$17.40$19.48 09/01$14.35–$21.80$17.4011
$135.00Dec 17$21.50$26.50$24.00$26.33 09/01$21.00–$28.75$24.004
$155.00Oct 16$0.00$1.00$0.50$0.25 10/01$0.43–$1.83$0.25121
$155.00Nov 20$1.30$2.35$1.83$1.61 10/02$1.83–$4.05$1.61218
$155.00Jan 15$3.30$4.20$3.75$4.58 09/29$3.35–$6.50$3.75108
$130.00Oct 16$12.50$15.70$14.10$17.00 09/04$10.00–$19.75$14.101
$130.00Jan 15$16.80$19.40$18.10$15.21 09/14$14.30–$22.70$16.80213
$130.00Apr 16$19.10$22.50$20.80--$17.55–$25.65$19.101
$130.00Dec 17$25.20$29.50$27.35$29.80 09/29$23.50–$32.00$27.351
$160.00Oct 16$0.00$0.75$0.38$0.30 09/21$0.20–$1.08$0.30376
$160.00Nov 20$0.00$1.60$0.80$2.26 09/28$0.78–$2.42$0.8014
$160.00Jan 15$1.45$3.10$2.28$2.56 10/02$2.23–$4.50$2.28181
$160.00Apr 16$3.90$7.10$5.50$7.75 08/31$4.70–$7.95$5.5013
$125.00Oct 16$18.00$20.60$19.30--$14.40–$24.60$18.001
$125.00Jan 15$20.70$23.50$22.10--$17.70–$27.40$20.70153
$125.00Apr 16$23.10$26.40$24.75$28.47 08/31$20.70–$29.65$24.754
$125.00Dec 17$28.80$32.50$30.65$27.57 09/14$26.70–$35.75$28.8015
$165.00Oct 16$0.15$0.30$0.22$0.41 09/28$0.20–$0.77$0.22203
$165.00Nov 20$0.00$1.15$0.57$1.40 09/25$0.50–$1.50$0.5713
$165.00Jan 15$1.25$2.10$1.68$2.25 09/29$1.10–$3.30$1.68513
$165.00Apr 16$2.80$6.00$4.40$6.60 09/02$3.53–$6.10$4.403
$165.00Dec 17$8.50$12.50$10.50$12.60 09/25$9.25–$13.00$10.5015
$120.00Oct 16$22.70$25.60$24.15--$19.15–$29.70$22.7016
$120.00Jan 15$24.60$28.00$26.30$23.10 09/14$21.65–$31.90$24.60222
$120.00Apr 16$26.70$30.10$28.40$31.60 08/31$24.35–$34.05$28.402
$120.00Dec 17$33.30$36.00$34.65$34.90 10/02$30.80–$38.65$34.65173
$170.00Oct 16$0.00$0.75$0.38$0.40 08/28$0.38–$1.18$0.3825
$170.00Jan 15$0.30$1.30$0.80$2.10 09/25$0.78–$2.23$0.80548
$170.00Dec 17$6.40$10.20$8.30$9.80 10/02$8.00–$11.45$8.30104
$115.00Oct 16$26.90$30.60$28.75$30.10 09/29$24.10–$34.45$28.755
$115.00Jan 15$29.10$32.50$30.80--$26.30–$36.30$29.10889
$115.00Dec 17$37.10$39.30$38.20$36.70 09/17$33.45–$43.00$37.10147
$175.00Oct 16$0.00$2.30$1.15$0.15 09/18$0.08–$1.15$0.15110
$175.00Jan 15$0.00$0.80$0.40$1.00 09/28$0.40–$1.55$0.4062
$175.00Apr 16$0.80$4.50$2.65$2.97 09/24$1.98–$4.00$2.654
$175.00Dec 17$6.00$9.50$7.75$8.85 09/24$6.50–$9.65$7.751
$110.00Oct 16$32.60$35.60$34.10$32.20 09/16$28.95–$39.65$32.601
$110.00Jan 15$34.00$37.30$35.65$36.60 09/29$30.45–$41.25$35.6561
$110.00Apr 16$36.00$38.90$37.45$40.50 08/31$33.05–$43.15$37.4516
$110.00Dec 17$39.70$43.60$41.65$46.65 09/25$37.00–$46.75$41.6570
$180.00Oct 16$0.00$1.00$0.50--$0.15–$1.08--12
$180.00Jan 15$0.00$1.50$0.75$0.55 09/21$0.57–$1.45$0.5573
$180.00Dec 17$4.50$7.70$6.10$7.25 09/21$5.35–$8.50$6.1023
$105.00Oct 16$37.90$40.30$39.10$44.45 08/20$33.85–$44.65$39.1017
$105.00Jan 15$38.80$42.00$40.40$49.00 08/11$35.45–$45.75$40.4047
$185.00Oct 16$0.00$2.25$1.13$1.09 08/05$0.38–$1.13$1.095
$185.00Jan 15$0.00$1.10$0.55$1.10 08/28$0.53–$1.27$0.55501
$185.00Dec 17$3.80$5.80$4.80$5.70 10/01$4.80–$7.25$4.80177
$100.00Jan 15$43.70$46.90$45.30$45.90 09/30$40.15–$50.60$45.30324
$100.00Dec 17$48.00$52.00$50.00$50.92 10/02$45.00–$55.50$50.0055
$97.50Jan 15$46.00$49.20$47.60--$42.60–$53.00$46.00282
$190.00Oct 16$0.00$2.20$1.10--$0.38–$1.10--2
$190.00Jan 15$0.00$1.15$0.57$0.65 09/03$0.38–$1.23$0.5710
$190.00Apr 16$0.00$3.20$1.60--$0.78–$1.73--2
$190.00Dec 17$3.00$5.30$4.15$6.05 09/25$3.75–$6.30$4.1526
$95.00Jan 15$47.90$51.70$49.80--$45.00–$55.35$47.90607
$95.00Apr 16$49.90$52.80$51.35$46.35 09/15$46.00–$56.75$49.9031
$92.50Jan 15$50.60$54.00$52.30--$47.35–$57.75$50.6020
$195.00Oct 16$0.00$2.20$1.10--$0.38–$1.10--2
$195.00Jan 15$0.00$1.15$0.57$1.17 08/11$0.38–$1.18$0.5713
$195.00Dec 17$2.80$5.20$4.00$4.60 09/24$3.40–$5.35$4.001
$90.00Jan 15$53.00$56.50$54.75--$49.85–$60.45$53.00256
$90.00Dec 17$55.50$60.50$58.00$53.55 09/15$53.00–$64.25$55.50--
$87.50Jan 15$56.30$58.30$57.30--$52.15–$62.60$56.3052
$200.00Jan 15$0.00$0.95$0.48$0.05 10/01$0.35–$1.15$0.05124
$200.00Dec 17$1.10$4.60$2.85$4.02 09/24$2.73–$4.53$2.856
$85.00Jan 15$58.00$61.30$59.65--$54.65–$65.05$58.00462
$80.00Jan 15$63.00$65.30$64.15$69.25 08/20$59.60–$70.40$64.15636
$210.00Oct 16$0.00$2.15$1.08--$0.15–$1.10--1
$210.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--6
$75.00Jan 15$67.90$70.20$69.05--$64.35–$75.20$67.901.1K
$70.00Jan 15$72.30$76.10$74.20--$69.40–$80.25$72.309
$220.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--1
$220.00Jan 15$0.00$0.95$0.48--$0.38–$1.08--2
$65.00Jan 15$77.50$81.00$79.25$81.00 09/28$74.30–$84.85$79.2524
$60.00Jan 15$82.70$85.30$84.00$85.60 09/24$79.10–$90.00$84.00631
$55.00Jan 15$87.00$90.90$88.95$92.90 09/25$84.20–$94.95$88.9519
$50.00Jan 15$91.70$95.10$93.40--$88.95–$99.85$91.702
$45.00Jan 15$96.70$100.70$98.70--$93.85–$104.75$96.703
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.40$3.40$2.90$2.80 10/02$1.48–$8.00$2.80181
$145.00Nov 20$4.70$6.90$5.80$6.20 09/24$3.80–$7.00$5.802
$145.00Jan 15$7.40$8.00$7.70$8.84 09/17$5.80–$11.40$7.7065
$140.00Oct 16$0.75$1.95$1.35$0.95 10/02$0.63–$4.45$0.95245
$140.00Nov 20$2.95$4.90$3.93$3.53 09/28$2.53–$4.85$3.53113
$140.00Jan 15$4.70$6.80$5.75$5.80 09/29$3.98–$8.30$5.75194
$140.00Apr 16$5.70$9.40$7.55$8.45 09/18$6.50–$10.90$7.556
$140.00Dec 17$9.00$14.00$11.50$13.50 09/10$10.00–$14.25$11.501
$150.00Oct 16$5.20$7.30$6.25$6.34 09/29$3.45–$12.35$6.2535
$150.00Nov 20$6.90$10.50$8.70$7.00 09/25$6.15–$10.25$7.001
$150.00Jan 15$9.20$11.50$10.35$8.18 09/25$7.95–$14.70$9.206
$150.00Apr 16$10.70$14.50$12.60$11.95 08/27$10.55–$16.50$11.951
$135.00Oct 16$0.05$1.65$0.85$0.45 09/30$0.40–$2.40$0.4580
$135.00Nov 20$1.65$2.40$2.03$2.40 09/29$1.38–$3.22$2.03116
$135.00Jan 15$3.00$4.90$3.95$4.10 09/29$2.95–$6.35$3.95206
$135.00Apr 16$4.30$7.80$6.05$6.00 08/27$4.93–$8.10$6.004
$135.00Dec 17$7.50$11.30$9.40$10.00 09/24$8.50–$12.00$9.405
$155.00Oct 16$9.70$13.70$11.70$8.80 09/25$6.80–$16.90$9.701
$155.00Jan 15$12.40$14.40$13.40$10.73 09/25$10.55–$18.50$12.404
$155.00Dec 17$17.00$20.10$18.55$19.05 09/08$16.50–$22.55$18.5510
$130.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.38–$1.30$0.3861
$130.00Nov 20$0.85$1.40$1.13$1.50 09/29$1.13–$2.00$1.13412
$130.00Jan 15$1.95$2.85$2.40$3.00 10/01$2.08–$4.30$2.40252
$130.00Apr 16$2.85$6.30$4.58$4.90 08/31$3.88–$6.20$4.5813
$160.00Jan 15$15.70$18.20$16.95--$13.85–$23.10$15.707
$125.00Oct 16$0.00$0.95$0.48$0.51 09/11$0.40–$1.27$0.4863
$125.00Nov 20$0.35$1.10$0.73--$0.73–$1.83$0.356
$125.00Jan 15$0.95$3.10$2.03$3.33 09/15$1.78–$3.23$2.03200
$125.00Apr 16$2.20$4.30$3.25$4.60 09/14$3.05–$4.70$3.252
$125.00Dec 17$5.80$7.80$6.80$6.50 09/30$5.90–$7.75$6.50106
$165.00Jan 15$20.80$22.60$21.70--$17.70–$27.05$20.80101
$120.00Oct 16$0.00$0.95$0.48$0.25 09/08$0.38–$1.18$0.2514
$120.00Nov 20$0.00$1.25$0.63$0.60 09/24$0.57–$1.43$0.602
$120.00Jan 15$0.25$1.95$1.10$1.70 08/27$1.08–$2.25$1.10556
$120.00Apr 16$1.90$2.90$2.40$2.75 09/29$2.35–$3.78$2.40574
$120.00Dec 17$3.80$6.40$5.10$5.58 10/01$4.80–$6.45$5.1086
$115.00Oct 16$0.00$0.95$0.48--$0.35–$1.13--11
$115.00Jan 15$0.00$1.45$0.73--$0.73–$2.10--29
$115.00Apr 16$1.15$2.30$1.73$1.80 09/09$1.73–$2.85$1.7375
$110.00Oct 16$0.00$0.05$0.03--$0.03–$1.10--5
$110.00Jan 15$0.00$2.30$1.15--$0.68–$1.55--40
$110.00Apr 16$0.10$2.35$1.23$0.85 10/01$1.23–$2.40$0.85100
$180.00Jan 15$34.60$38.20$36.40--$30.70–$41.65$34.601
$105.00Oct 16$0.00$2.15$1.08--$0.28–$1.08--2
$105.00Jan 15$0.00$1.25$0.63--$0.53–$1.58--18
$105.00Apr 16$0.00$3.00$1.50$1.05 09/03$0.90–$2.08$1.0512
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.10–$1.08$0.145
$100.00Jan 15$0.00$0.95$0.48--$0.40–$1.00--111
$100.00Apr 16$0.00$1.25$0.63$0.95 08/31$0.63–$1.68$0.632
$100.00Dec 17$0.20$3.50$1.85$1.83 09/24$1.80–$2.53$1.831
$97.50Jan 15$0.15$0.45$0.30$0.56 08/05$0.20–$0.55$0.30404
$95.00Jan 15$0.00$1.15$0.57--$0.40–$1.25--12
$95.00Apr 16$0.00$1.35$0.68$0.80 08/31$0.65–$1.50$0.682
$92.50Jan 15$0.00$1.15$0.57$0.39 08/05$0.38–$1.23$0.396
$90.00Oct 16$0.00$2.15$1.08--$0.68–$1.08--1
$90.00Jan 15$0.05$0.75$0.40--$0.40–$1.23$0.0514
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.90--3
$85.00Jan 15$0.05$0.25$0.15$0.10 09/24$0.13–$0.30$0.1055
$82.50Jan 15$0.05$0.70$0.38--$0.38–$0.70$0.0510
$80.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--3
$80.00Jan 15$0.00$1.15$0.57--$0.38–$1.13--18
$75.00Oct 16$0.00$2.15$1.08--$0.03–$1.08--3
$75.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--104
$70.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--9
$65.00Jan 15$0.00$1.10$0.55--$0.38–$1.10--4
$60.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.68–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566
Total Puts 1,108
Put/Call Ratio 1.96
Net Difference -542

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 6
Put/Call Ratio 0.02
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 1,926
Total Puts 1,154
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All