Tour v531
AER
AERCAP HOLDINGS N V
$145.69 -0.16%
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:00pm)
January 2026
|
▶
◀ 10/16 22:00

Option Volume

Detail
ℹ
Current (10/16) 324
Calls: 151 (47%)
Puts: 173 (53%)
Prior (10/14) 424
Calls: 119 (28%)
Puts: 305 (72%)
Current vs Prior -23.58%
Calls: +26.89% (Calls)
Puts: -43.28% (Puts)
Prior 7-Day Total 4,566
Calls: 2,048 (45%)
Puts: 2,518 (55%)
Prior 7-Day Average 652
Calls: 292 (45%)
Puts: 359 (55%)
Current vs Prior 7-Day Avg -50.33%
Calls: -48.39%
Puts: -51.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $151.3K
Calls: $47.5K (31%)
Puts: $103.8K (69%)
Prior (10/14) $249.6K
Calls: $114.3K (46%)
Puts: $135.3K (54%)
Current vs Prior -39.37%
Calls: -58.47%
Puts: -23.24%
Prior 7-Day Total $4.16M
Calls: $3.20M (77%)
Puts: $955.4K (23%)
Prior 7-Day Average $594.1K
Calls: $457.7K (77%)
Puts: $136.5K (23%)
Current vs Prior 7-Day Avg -74.53%
Calls: -89.63%
Puts: -23.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.15
Prior (10/14) 2.56
Current vs Prior -55.30%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -42.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 2,055
Calls: 1,769 (86%)
Puts: 286 (14%)
Prior (10/14) 18,209
Calls: 11,970 (66%)
Puts: 6,239 (34%)
Current vs Prior -88.71%
Prior 7-Day Total 123,250
Calls: 83,051 (67%)
Puts: 40,199 (33%)
Prior 7-Day Average 17,607
Calls: 11,864 (67%)
Puts: 5,742 (33%)
Current vs Prior 7-Day Avg -88.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.59% | 8.51%3.59% | 8.51%
Prior 4.44% | 9.15%4.44% | 9.15%
Current vs Prior +91.89% | +14.04%-19.07% | -6.96%
Prior 7-Day Avg 4.90% | 9.14%4.90% | 9.14%
Current vs 7-Day Avg +73.72% | +14.09%-26.73% | -6.93%
Prior 7-Day Eod 4.44% | 9.15%4.44% | 9.15%
Current vs 7-Day Eod +91.89% | +14.04%-19.07% | -6.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($103.8K). Slightly bearish P/C ratio of 1.15. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (1,769 calls vs 286 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.252.85$1.55167.7%70.8292
$140.00Oct 165.107.00$6.0531.4%30.79--
$145.00Nov 204.806.00$5.4022.2%30.5318
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.355.00$3.6872.0%110.759

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 103, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.603.50$3.0529.5%240.3855
$150.00Oct 160.002.20$1.10200.0%150.29217
$145.00Oct 160.252.85$1.55167.7%70.8292
$140.00Oct 165.107.00$6.0531.4%30.79--
$145.00Nov 204.806.00$5.4022.2%30.5318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.104.60$4.3511.5%140.47137
$145.00Oct 160.000.35$0.18194.4%130.22--
$150.00Oct 162.355.00$3.6872.0%110.759
$120.00Nov 200.051.00$0.53179.2%100.0611
$135.00Nov 201.001.70$1.3551.9%10.18129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 946.4%, max 1949.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 20561.1%27.4%1949.0%39272
$145.00Oct 16Nov 20140.0%25.7%445.1%10110
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 20140.0%25.7%445.1%27137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 6.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.45$4.55$0.4582%10.11$145.45
$145.00$150.00Nov 20$2.35$2.65$2.3553%1.13$147.35
$150.00$155.00Nov 20$1.50$3.50$1.5038%2.33$151.50
$155.00$160.00Nov 20$0.87$4.13$0.8723%4.75$155.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$120.00Nov 20$0.82$14.18$0.8218%17.29$134.18
$145.00$135.00Nov 20$3.00$7.00$3.0047%2.33$142.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.87$0.87$4.1377%0.21$155.87
$150.00$155.00Nov 20$1.50$1.50$3.5062%0.43$151.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$3.00$3.00$7.0053%0.43$142.00
$135.00$120.00Nov 20$0.82$0.82$14.1882%0.06$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.19% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$1.55$0.18$1.73$143.27$146.731.19%
$150.00Oct 16$1.10$3.68$4.78$145.22$154.783.28%
$145.00Nov 20$5.40$4.35$9.75$135.25$154.756.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.83% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Nov 20$0.68$0.53$1.21$118.79$161.21
$150.00$145.00Oct 16$1.10$0.18$1.28$143.72$151.28
$160.00$135.00Nov 20$0.68$1.35$2.03$132.97$162.03
$155.00$120.00Nov 20$1.55$0.53$2.08$117.92$157.08
$155.00$135.00Nov 20$1.55$1.35$2.90$132.10$157.90
$150.00$120.00Nov 20$3.05$0.53$3.58$116.42$153.58
$150.00$135.00Nov 20$3.05$1.35$4.40$130.60$154.40
$160.00$145.00Nov 20$0.68$4.35$5.03$139.97$165.03
$155.00$145.00Nov 20$1.55$4.35$5.90$139.10$160.90
$150.00$145.00Nov 20$3.05$4.35$7.40$137.60$157.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/135155/160Nov 20$1.69$13.3158%0.13$133.31$156.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.63$4.3725%6.94
$145.00$150.00$155.00Nov 20$0.85$4.1530%4.88
$140.00$145.00$150.00Oct 16$4.05$0.9550%0.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.70$4.30
$145.00$150.001:2Oct 16-$0.65$4.35
$150.00$155.001:2Nov 20-$0.05$4.95
$140.00$145.001:2Oct 16$2.95$2.05
$155.00$160.001:2Nov 20$0.19$4.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20$1.65$8.35
$135.00$120.001:2Nov 20$0.29$14.71
$150.00$145.001:2Oct 16$3.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$2.600.383.0%1.78%4.74%2455
$155.00Nov 20$1.200.236.4%0.82%7.21%1--
$160.00Nov 20$0.500.129.8%0.34%10.17%142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 297 vol/day, 113 traded recently)

AER averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $7.97 on 10/02 (now $7.90/$9.00) — try a limit near $7.97. Also watch the $150.00 01-15 call last traded $6.34 on 09/17 (now $5.40/$6.40) — try a limit near $5.90; the $155.00 01-15 call last traded $4.58 on 09/29 (now $3.50/$4.20) — try a limit near $3.85. Most tradeable put: the $145.00 11-20 put last traded $6.20 on 09/24 (now $4.10/$4.60) — try a limit near $4.35.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$0.25$2.85$1.55$2.65 10/02$1.30–$5.95$1.5592
$145.00Nov 20$4.80$6.00$5.40$8.95 09/25$3.65–$8.85$5.4018
$145.00Jan 15$7.90$9.00$8.45$7.97 10/02$6.25–$11.85$7.971.0K
$145.00Dec 17$17.60$22.00$19.80$19.50 09/24$16.00–$22.55$19.50--
$150.00Oct 16$0.00$2.20$1.10$0.62 10/01$0.25–$3.20$0.62217
$150.00Nov 20$2.60$3.50$3.05$5.50 09/25$2.00–$6.55$3.0555
$150.00Jan 15$5.40$6.40$5.90$6.34 09/17$4.15–$8.65$5.9056
$150.00Apr 16$7.60$11.80$9.70$13.05 08/27$7.70–$12.50$9.70--
$140.00Oct 16$5.10$7.00$6.05$8.50 09/28$3.30–$10.20$6.05--
$140.00Nov 20$7.90$9.70$8.80$8.30 09/21$6.65–$12.50$8.30--
$140.00Jan 15$10.70$12.70$11.70$11.10 09/30$8.15–$14.95$11.10--
$140.00Dec 17$20.00$24.50$22.25$24.10 09/28$18.50–$25.55$22.25--
$155.00Oct 16$0.00$2.15$1.08$0.25 10/01$0.23–$1.75$0.25--
$155.00Nov 20$1.20$1.90$1.55$1.61 10/02$0.90–$4.05$1.55--
$155.00Jan 15$3.50$4.20$3.85$4.58 09/29$2.93–$6.40$3.85102
$135.00Oct 16$10.00$12.00$11.00$9.90 09/24$5.95–$14.70$10.00--
$135.00Jan 15$13.50$16.40$14.95$18.00 09/25$11.10–$18.70$14.95--
$135.00Apr 16$17.60$19.50$18.55$19.48 09/01$14.35–$21.80$18.55--
$135.00Dec 17$23.00$27.50$25.25$26.33 09/01$21.00–$28.75$25.25--
$160.00Oct 16$0.00$2.15$1.08$0.30 09/21$0.15–$1.20$0.30--
$160.00Nov 20$0.50$0.85$0.68$2.26 09/28$0.48–$2.42$0.6842
$160.00Jan 15$2.15$2.75$2.45$2.56 10/02$1.78–$4.50$2.45183
$160.00Apr 16$3.80$7.20$5.50$7.75 08/31$4.40–$7.90$5.50--
$130.00Oct 16$15.00$17.20$16.10$17.00 09/04$10.00–$19.75$16.10--
$130.00Jan 15$16.80$20.90$18.85$15.21 09/14$14.30–$22.70$16.80--
$130.00Dec 17$26.00$31.00$28.50$29.80 09/29$23.50–$32.00$28.50--
$165.00Oct 16$0.00$2.15$1.08$0.41 09/28$0.20–$1.08$0.41--
$165.00Nov 20$0.10$1.10$0.60$1.40 09/25$0.50–$1.50$0.60--
$165.00Jan 15$1.20$1.80$1.50$2.25 09/29$0.70–$3.20$1.50--
$165.00Apr 16$2.40$5.60$4.00$6.60 09/02$3.18–$6.10$4.00--
$165.00Dec 17$9.00$13.00$11.00$12.60 09/25$9.25–$13.00$11.00--
$125.00Apr 16$23.40$27.50$25.45$28.47 08/31$20.70–$29.65$25.45--
$125.00Dec 17$29.50$34.50$32.00$27.57 09/14$26.70–$35.75$29.50--
$170.00Oct 16$0.00$2.15$1.08$0.40 08/28$0.38–$1.18$0.40--
$170.00Jan 15$0.00$1.50$0.75$2.10 09/25$0.75–$2.23$0.75--
$170.00Dec 17$6.50$11.40$8.95$9.80 10/02$8.10–$11.45$8.95--
$120.00Jan 15$27.10$29.10$28.10$23.10 09/14$21.65–$31.90$27.10--
$120.00Apr 16$28.20$31.60$29.90$31.60 08/31$24.35–$34.05$29.90--
$120.00Dec 17$34.90$37.50$36.20$34.90 10/02$30.80–$38.65$34.90--
$175.00Oct 16$0.00$2.15$1.08$0.15 09/18$0.08–$1.15$0.15--
$175.00Jan 15$0.00$2.90$1.45$1.00 09/28$0.40–$1.50$1.00--
$175.00Apr 16$0.90$3.70$2.30$2.97 09/24$1.90–$4.00$2.30--
$175.00Dec 17$5.00$9.90$7.45$8.85 09/24$6.80–$9.65$7.45--
$115.00Oct 16$30.00$32.00$31.00$30.10 09/29$24.10–$34.45$30.10--
$115.00Dec 17$37.40$41.50$39.45$36.70 09/17$33.45–$43.00$37.40--
$180.00Jan 15$0.00$1.40$0.70$0.55 09/21$0.48–$1.38$0.55--
$180.00Dec 17$4.00$9.00$6.50$7.25 09/21$5.35–$8.50$6.50--
$110.00Oct 16$34.70$37.00$35.85$32.20 09/16$28.95–$39.65$34.70--
$110.00Jan 15$36.40$38.60$37.50$36.60 09/29$30.45–$41.25$36.60--
$110.00Apr 16$36.50$40.40$38.45$40.50 08/31$33.05–$43.15$38.45--
$110.00Dec 17$41.00$45.50$43.25$46.65 09/25$37.00–$46.75$43.25--
$185.00Oct 16$0.00$2.15$1.08$1.09 08/05$0.38–$1.13$1.08--
$185.00Jan 15$0.00$2.05$1.02$1.10 08/28$0.50–$1.27$1.02--
$185.00Dec 17$3.00$8.00$5.50$5.70 10/01$4.75–$7.25$5.50--
$105.00Oct 16$40.00$42.20$41.10$44.45 08/20$33.85–$44.65$41.10--
$105.00Jan 15$39.90$44.00$41.95$49.00 08/11$35.45–$45.75$41.95--
$190.00Jan 15$0.00$2.35$1.18$0.65 09/03$0.40–$1.23$0.65--
$190.00Dec 17$2.55$6.40$4.47$6.05 09/25$3.75–$6.30$4.47--
$100.00Jan 15$45.30$48.80$47.05$45.90 09/30$40.15–$50.60$45.90--
$100.00Dec 17$49.00$54.00$51.50$50.92 10/02$45.00–$55.50$50.92--
$195.00Jan 15$0.00$2.30$1.15$1.17 08/11$0.38–$1.18$1.15--
$195.00Dec 17$2.30$5.70$4.00$4.60 09/24$3.40–$5.35$4.00--
$95.00Apr 16$50.70$54.50$52.60$46.35 09/15$46.00–$56.75$50.70--
$200.00Jan 15$0.00$2.25$1.13$0.05 10/01$0.35–$1.15$0.05--
$200.00Dec 17$1.65$5.00$3.33$4.02 09/24$2.68–$4.53$3.33--
$90.00Dec 17$57.50$62.50$60.00$53.55 09/15$53.00–$64.25$57.50--
$80.00Jan 15$65.30$67.60$66.45$69.25 08/20$59.60–$70.40$66.45--
$65.00Jan 15$79.00$81.70$80.35$81.00 09/28$74.30–$84.85$80.35--
$60.00Jan 15$85.10$87.30$86.20$85.60 09/24$79.10–$90.00$85.60--
$55.00Jan 15$88.70$93.10$90.90$92.90 09/25$84.20–$94.95$90.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$0.00$0.35$0.18$2.80 10/02$0.18–$8.00$0.18--
$145.00Nov 20$4.10$4.60$4.35$6.20 09/24$3.80–$7.00$4.35137
$145.00Jan 15$6.10$6.90$6.50$8.84 09/17$5.80–$11.40$6.50--
$150.00Oct 16$2.35$5.00$3.68$6.34 09/29$3.45–$12.35$3.689
$150.00Nov 20$6.40$7.60$7.00$7.00 09/25$6.15–$10.25$7.00--
$150.00Jan 15$8.30$9.50$8.90$8.18 09/25$7.95–$14.70$8.30--
$150.00Apr 16$9.40$13.50$11.45$11.95 08/27$10.55–$16.50$11.45--
$140.00Oct 16$0.00$2.15$1.08$0.95 10/02$0.13–$4.45$0.95--
$140.00Nov 20$2.15$2.85$2.50$3.53 09/28$2.50–$4.85$2.50--
$140.00Jan 15$4.00$4.80$4.40$5.80 09/29$3.85–$8.30$4.40--
$140.00Apr 16$6.10$7.40$6.75$8.45 09/18$6.50–$10.90$6.75--
$140.00Dec 17$8.50$13.50$11.00$13.50 09/10$10.00–$14.25$11.00--
$155.00Oct 16$8.30$9.90$9.10$8.80 09/25$6.80–$16.90$8.80--
$155.00Jan 15$10.70$12.80$11.75$10.73 09/25$10.55–$18.50$10.73--
$155.00Dec 17$15.50$19.70$17.60$19.05 09/08$16.50–$22.55$17.60--
$135.00Oct 16$0.00$2.15$1.08$0.45 09/30$0.10–$2.40$0.45--
$135.00Nov 20$1.00$1.70$1.35$2.40 09/29$1.13–$3.22$1.35129
$135.00Jan 15$1.90$3.40$2.65$4.10 09/29$2.65–$6.35$2.65--
$135.00Apr 16$4.20$5.90$5.05$6.00 08/27$4.93–$8.10$5.05--
$135.00Dec 17$7.50$11.40$9.45$10.00 09/24$8.50–$12.00$9.45--
$130.00Oct 16$0.00$1.60$0.80$0.45 09/21$0.05–$1.30$0.45--
$130.00Nov 20$0.45$1.95$1.20$1.50 09/29$0.88–$2.00$1.20--
$130.00Jan 15$1.25$3.00$2.13$3.00 10/01$1.80–$4.30$2.13--
$130.00Apr 16$2.60$5.20$3.90$4.90 08/31$3.88–$6.20$3.90--
$125.00Oct 16$0.00$2.15$1.08$0.51 09/11$0.38–$1.27$0.51--
$125.00Jan 15$0.20$3.30$1.75$3.33 09/15$1.60–$3.23$1.75--
$125.00Apr 16$1.00$4.10$2.55$4.60 09/14$2.55–$4.70$2.55--
$125.00Dec 17$4.60$8.00$6.30$6.50 09/30$5.90–$7.75$6.30--
$120.00Oct 16$0.00$2.15$1.08$0.25 09/08$0.38–$1.18$0.25--
$120.00Nov 20$0.05$1.00$0.53$0.60 09/24$0.28–$1.43$0.5311
$120.00Jan 15$0.65$1.45$1.05$1.70 08/27$1.02–$2.23$1.05--
$120.00Apr 16$0.50$3.80$2.15$2.75 09/29$1.98–$3.45$2.15--
$120.00Dec 17$3.40$7.00$5.20$5.58 10/01$4.80–$6.25$5.20--
$115.00Apr 16$0.00$3.40$1.70$1.80 09/09$1.70–$2.85$1.70--
$110.00Apr 16$0.00$3.10$1.55$0.85 10/01$1.23–$2.35$0.85--
$105.00Apr 16$0.00$2.85$1.43$1.05 09/03$1.13–$1.85$1.05--
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.15–$1.08$0.14--
$100.00Apr 16$0.00$2.65$1.33$0.95 08/31$0.63–$1.65$0.95--
$100.00Dec 17$0.30$3.70$2.00$1.83 09/24$1.80–$2.53$1.83--
$97.50Jan 15$0.00$0.40$0.20$0.56 08/05$0.20–$0.55$0.20--
$95.00Apr 16$0.00$2.50$1.25$0.80 08/31$0.65–$1.50$0.80--
$92.50Jan 15$0.00$2.30$1.15$0.39 08/05$0.38–$1.23$0.39--
$85.00Jan 15$0.05$0.25$0.15$0.10 09/24$0.13–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 173
Put/Call Ratio 1.15
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 305
Put/Call Ratio 2.56
Net Difference -186

Prior 7-Day Put/Call Summary

Total Calls 2,048
Total Puts 2,518
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All