Tour v526
AES
AES CORP
$14.77 +0.20%
$14.78 (+0.08%)🌙
as of 09/01 06:07 PM
(8/31 18:06) ◀
|
Tuesday, September 1, 2026 (6:07pm)
January 2026
|
▶
◀ 9/1 18:07

Option Volume

Detail
ℹ
Current (09/01) 1,069
Calls: 919 (86%)
Puts: 150 (14%)
Prior (08/31) 1,486
Calls: 1,394 (94%)
Puts: 92 (6%)
Current vs Prior -28.06%
Calls: -34.07% (Calls)
Puts: +63.04% (Puts)
Prior 7-Day Total 19,000
Calls: 9,713 (51%)
Puts: 9,287 (49%)
Prior 7-Day Average 2,714
Calls: 1,387 (51%)
Puts: 1,326 (49%)
Current vs Prior 7-Day Avg -60.62%
Calls: -33.77%
Puts: -88.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $84.9K
Calls: $78.9K (93%)
Puts: $6.0K (7%)
Prior (08/31) $114.4K
Calls: $108.8K (95%)
Puts: $5.6K (5%)
Current vs Prior -25.85%
Calls: -27.53%
Puts: +6.84%
Prior 7-Day Total $688.9K
Calls: $385.9K (56%)
Puts: $302.9K (44%)
Prior 7-Day Average $98.4K
Calls: $55.1K (56%)
Puts: $43.3K (44%)
Current vs Prior 7-Day Avg -13.78%
Calls: +43.06%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 0.07
Current vs Prior +147.32%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 193,964
Calls: 91,700 (47%)
Puts: 102,264 (53%)
Prior (08/31) 193,713
Calls: 91,465 (47%)
Puts: 102,248 (53%)
Current vs Prior +0.13%
Prior 7-Day Total 1,417,197
Calls: 668,052 (47%)
Puts: 749,145 (53%)
Prior 7-Day Average 202,456
Calls: 95,436 (47%)
Puts: 107,020 (53%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 1.69% | 1.90%
Prior 1.76% | 2.10%
Current vs Prior -4.04% | -9.86%
Prior 7-Day Avg 1.87% | 2.24%
Current vs 7-Day Avg -9.50% | -15.30%
Prior 7-Day Eod 1.76% | 2.10%
Current vs 7-Day Eod -4.04% | -9.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.47% | 41.66%
Calls: 176.47% | 50.00%
Puts: 176.47% | 33.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($78.9K) vs puts ($6.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (919 calls vs 150 puts). P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.680.84$0.7621.1%301.004.6K
$13.00Oct 161.442.28$1.8645.2%280.9870
$14.00Oct 160.591.21$0.9068.9%340.9741
$13.00Sep 181.651.89$1.7713.6%--0.94739
$11.00Oct 163.404.25$3.8322.2%980.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.911.35$1.1338.9%200.93--
$18.00Sep 182.863.65$3.2624.2%--0.8985
$15.00Sep 180.200.26$0.2326.1%170.866.0K
$16.00Sep 181.141.26$1.2010.0%40.831.4K
$15.00Oct 160.200.29$0.2536.0%530.831.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 392, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.010.02$0.0250.0%1030.145.5K
$11.00Oct 163.404.25$3.8322.2%980.9216
$14.00Oct 160.591.21$0.9068.9%340.9741
$14.00Sep 180.680.84$0.7621.1%301.004.6K
$13.00Oct 161.442.28$1.8645.2%280.9870
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.200.29$0.2536.0%530.831.2K
$16.00Oct 160.911.35$1.1338.9%200.93--
$15.00Sep 180.200.26$0.2326.1%170.866.0K
$16.00Sep 181.141.26$1.2010.0%40.831.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 132.1%, max 132.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 1637.1%16.0%132.1%241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.22$0.78$0.2283%3.55$14.78
$15.00$14.00Sep 18$0.22$0.78$0.2286%3.55$14.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.69% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.02$0.23$0.25$14.75$15.251.69%
$15.00Oct 16$0.03$0.25$0.28$14.72$15.281.90%
$14.00Sep 18$0.76$0.01$0.77$13.23$14.775.21%
$14.00Oct 16$0.90$0.03$0.93$13.07$14.936.30%
$16.00Sep 18$0.10$1.20$1.30$14.70$17.308.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.41% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Oct 16$0.03$0.03$0.06$13.94$15.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.09$0.9181%10.11
$13.00$14.00$15.00Sep 18$0.27$0.7380%2.70
$14.00$15.00$16.00Sep 18$0.82$0.1883%0.22
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.24$0.7681%3.17
$14.00$15.00$16.00Oct 16$0.66$0.3482%0.52
$14.00$15.00$16.00Sep 18$0.75$0.2580%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.18$0.82
$11.00$13.001:2Oct 16$0.11$1.89
$13.00$14.001:2Oct 16$0.06$0.94
$13.00$14.001:2Sep 18$0.25$0.75
$14.00$15.001:2Sep 18$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18$0.86$1.14
$16.00$15.001:2Oct 16$0.63$0.37
$16.00$15.001:2Sep 18$0.74$0.26
$15.00$14.001:2Oct 16$0.19$0.81
$15.00$14.001:2Sep 18$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919
Total Puts 150
Put/Call Ratio 0.16
Net Difference 769

Prior's Put/Call Breakdown

Total Calls 1,394
Total Puts 92
Put/Call Ratio 0.07
Net Difference 1,302

Prior 7-Day Put/Call Summary

Total Calls 9,713
Total Puts 9,287
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All