Tour v526
AES
AES CORP
$14.74 +0.07%
$14.72 (-0.11%)🌙
as of 08/31 06:06 PM
(8/28 18:06) ◀
|
Monday, August 31, 2026 (6:06pm)
January 2026
|
▶ (9/1 18:07)
◀ 8/31 18:06 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,486
Calls: 1,394 (94%)
Puts: 92 (6%)
Prior (08/28) 371
Calls: 288 (78%)
Puts: 83 (22%)
Current vs Prior +300.54%
Calls: +384.03% (Calls)
Puts: +10.84% (Puts)
Prior 7-Day Total 18,596
Calls: 8,966 (48%)
Puts: 9,630 (52%)
Prior 7-Day Average 2,656
Calls: 1,280 (48%)
Puts: 1,375 (52%)
Current vs Prior 7-Day Avg -44.06%
Calls: +8.83%
Puts: -93.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $114.4K
Calls: $108.8K (95%)
Puts: $5.6K (5%)
Prior (08/28) $19.6K
Calls: $15.4K (79%)
Puts: $4.2K (21%)
Current vs Prior +482.47%
Calls: +604.70%
Puts: +33.25%
Prior 7-Day Total $622.0K
Calls: $309.1K (50%)
Puts: $312.9K (50%)
Prior 7-Day Average $88.9K
Calls: $44.2K (50%)
Puts: $44.7K (50%)
Current vs Prior 7-Day Avg +28.77%
Calls: +146.43%
Puts: -87.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.07
Prior (08/28) 0.29
Current vs Prior -77.10%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -92.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 193,713
Calls: 91,465 (47%)
Puts: 102,248 (53%)
Prior (08/28) 193,686
Calls: 91,432 (47%)
Puts: 102,254 (53%)
Current vs Prior +0.01%
Prior 7-Day Total 1,448,105
Calls: 682,926 (47%)
Puts: 765,179 (53%)
Prior 7-Day Average 206,872
Calls: 97,560 (47%)
Puts: 109,311 (53%)
Current vs Prior 7-Day Avg -6.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 1.76% | 2.10%
Prior 2.04% | 2.24%
Current vs Prior -13.39% | -6.12%
Prior 7-Day Avg 2.01% | 2.15%
Current vs 7-Day Avg -12.11% | -2.24%
Prior 7-Day Eod 2.04% | 2.24%
Current vs 7-Day Eod -13.39% | -6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.47% | 41.66%
Calls: 176.47% | 50.00%
Puts: 176.47% | 33.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($108.8K) vs puts ($5.6K). Massive premium surge with dollar volume up 482% vs prior. Unusually high activity with volume up 301% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,394 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.96, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.341.99$1.6738.9%21.00739
$14.00Sep 180.680.90$0.7927.8%81.004.6K
$12.00Sep 182.522.86$2.6912.6%20.991
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.891.65$1.2759.8%--0.941.4K
$15.00Sep 180.210.28$0.2528.0%20.936.0K
$18.00Sep 182.893.65$3.2723.2%--0.8885

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.680.90$0.7927.8%81.004.6K
$15.00Sep 180.000.02$0.01200.0%50.085.5K
$12.00Sep 182.522.86$2.6912.6%20.991
$13.00Sep 181.341.99$1.6738.9%21.00739
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.000.02$0.01200.0%50.073.9K
$15.00Sep 180.210.28$0.2528.0%20.936.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.24$0.76$0.2493%3.17$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.76% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.01$0.25$0.26$14.74$15.261.76%
$14.00Sep 18$0.79$0.01$0.80$13.20$14.805.43%
$16.00Sep 18$0.02$1.27$1.29$14.71$17.298.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.14% of stock, avg 0.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Sep 18$0.01$0.01$0.02$13.98$15.02
$15.00$13.00Sep 18$0.01$0.03$0.04$12.96$15.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.10$0.9092%9.00
$14.00$15.00$16.00Sep 18$0.79$0.2196%0.27
$12.00$13.00$14.00Sep 18$0.14$0.861%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.26$0.7487%2.85
$14.00$15.00$16.00Sep 18$0.78$0.2287%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.65$0.35
$13.00$14.001:2Sep 18$0.09$0.91
$14.00$15.001:2Sep 18$0.77$0.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18$0.73$1.27
$16.00$15.001:2Sep 18$0.77$0.23
$15.00$14.001:2Sep 18$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,394
Total Puts 92
Put/Call Ratio 0.07
Net Difference 1,302

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 83
Put/Call Ratio 0.29
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 8,966
Total Puts 9,630
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All