Tour v526
AES
AES CORP
$14.73 -0.14%
$14.71 (-0.14%)🌙
as of 08/28 06:06 PM
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:06pm)
January 2026
|
▶ (8/31 18:06)
◀ 8/28 18:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 371
Calls: 288 (78%)
Puts: 83 (22%)
Prior (08/27) 1,776
Calls: 1,609 (91%)
Puts: 167 (9%)
Current vs Prior -79.11%
Calls: -82.10% (Calls)
Puts: -50.30% (Puts)
Prior 7-Day Total 20,452
Calls: 10,722 (52%)
Puts: 9,730 (48%)
Prior 7-Day Average 2,921
Calls: 1,531 (52%)
Puts: 1,390 (48%)
Current vs Prior 7-Day Avg -87.30%
Calls: -81.20%
Puts: -94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $19.6K
Calls: $15.4K (79%)
Puts: $4.2K (21%)
Prior (08/27) $95.2K
Calls: $84.8K (89%)
Puts: $10.4K (11%)
Current vs Prior -79.35%
Calls: -81.78%
Puts: -59.48%
Prior 7-Day Total $667.4K
Calls: $348.7K (52%)
Puts: $318.7K (48%)
Prior 7-Day Average $95.3K
Calls: $49.8K (52%)
Puts: $45.5K (48%)
Current vs Prior 7-Day Avg -79.39%
Calls: -68.99%
Puts: -90.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.29
Prior (08/27) 0.10
Current vs Prior +177.67%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -66.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 193,686
Calls: 91,432 (47%)
Puts: 102,254 (53%)
Prior (08/27) 193,103
Calls: 90,878 (47%)
Puts: 102,225 (53%)
Current vs Prior +0.30%
Prior 7-Day Total 1,478,187
Calls: 696,894 (47%)
Puts: 781,293 (53%)
Prior 7-Day Average 211,169
Calls: 99,556 (47%)
Puts: 111,613 (53%)
Current vs Prior 7-Day Avg -8.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 2.04% | 2.24%
Prior 1.97% | 2.24%
Current vs Prior +3.59% | +0.14%
Prior 7-Day Avg 1.99% | 2.16%
Current vs 7-Day Avg +2.48% | +3.68%
Prior 7-Day Eod 1.97% | 2.24%
Current vs 7-Day Eod +3.59% | +0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.47% | 41.66%
Calls: 176.47% | 50.00%
Puts: 176.47% | 33.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.4K) vs puts ($4.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (288 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.30$0.2817.9%--0.886.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.680.86$0.7723.4%20.984.6K
$13.00Sep 181.382.14$1.7643.2%--0.95739
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.863.70$3.2825.6%--0.8985
$15.00Sep 180.250.30$0.2817.9%--0.886.0K
$16.00Sep 180.861.68$1.2764.6%--0.841.4K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.010.02$0.0250.0%220.125.5K
$14.00Sep 180.680.86$0.7723.4%20.984.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.27$0.73$0.2788%2.70$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.04% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.02$0.28$0.30$14.70$15.302.04%
$14.00Sep 18$0.77$0.01$0.78$13.22$14.785.30%
$16.00Sep 18$0.10$1.27$1.37$14.63$17.379.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.20% of stock, avg 0.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Sep 18$0.02$0.01$0.03$13.97$15.03
$15.00$13.00Sep 18$0.02$0.03$0.05$12.95$15.05
$16.00$14.00Sep 18$0.10$0.01$0.11$13.89$16.11
$16.00$13.00Sep 18$0.10$0.03$0.13$12.87$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.24$0.7682%3.17
$14.00$15.00$16.00Sep 18$0.83$0.1782%0.20
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.29$0.7182%2.45
$14.00$15.00$16.00Sep 18$0.72$0.2878%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.18$0.82
$13.00$14.001:2Sep 18$0.22$0.78
$14.00$15.001:2Sep 18$0.73$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18$0.74$1.26
$16.00$15.001:2Sep 18$0.71$0.29
$15.00$14.001:2Sep 18$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 83
Put/Call Ratio 0.29
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 1,609
Total Puts 167
Put/Call Ratio 0.10
Net Difference 1,442

Prior 7-Day Put/Call Summary

Total Calls 10,722
Total Puts 9,730
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All