Tour v526
AES
AES CORP
$14.75 +0.14%
$14.68 (-0.47%)🌙
as of 08/27 06:07 PM
(8/26 18:07) ◀
|
Thursday, August 27, 2026 (6:07pm)
January 2026
|
▶ (8/28 18:06)
◀ 8/27 18:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,776
Calls: 1,609 (91%)
Puts: 167 (9%)
Prior (08/26) 981
Calls: 926 (94%)
Puts: 55 (6%)
Current vs Prior +81.04%
Calls: +73.76% (Calls)
Puts: +203.64% (Puts)
Prior 7-Day Total 28,213
Calls: 11,558 (41%)
Puts: 16,655 (59%)
Prior 7-Day Average 4,030
Calls: 1,651 (41%)
Puts: 2,379 (59%)
Current vs Prior 7-Day Avg -55.94%
Calls: -2.55%
Puts: -92.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $95.2K
Calls: $84.8K (89%)
Puts: $10.4K (11%)
Prior (08/26) $28.8K
Calls: $22.2K (77%)
Puts: $6.6K (23%)
Current vs Prior +230.90%
Calls: +281.90%
Puts: +58.20%
Prior 7-Day Total $732.7K
Calls: $298.3K (41%)
Puts: $434.4K (59%)
Prior 7-Day Average $104.7K
Calls: $42.6K (41%)
Puts: $62.1K (59%)
Current vs Prior 7-Day Avg -9.10%
Calls: +98.94%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.10
Prior (08/26) 0.06
Current vs Prior +74.75%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -91.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 193,103
Calls: 90,878 (47%)
Puts: 102,225 (53%)
Prior (08/26) 192,625
Calls: 90,410 (47%)
Puts: 102,215 (53%)
Current vs Prior +0.25%
Prior 7-Day Total 1,502,540
Calls: 710,868 (47%)
Puts: 791,672 (53%)
Prior 7-Day Average 214,648
Calls: 101,552 (47%)
Puts: 113,096 (53%)
Current vs Prior 7-Day Avg -10.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 1.97% | 2.24%
Prior 2.72% | 2.38%
Current vs Prior -27.60% | -5.84%
Prior 7-Day Avg 1.98% | 2.18%
Current vs 7-Day Avg -0.58% | +2.63%
Prior 7-Day Eod 2.72% | 2.38%
Current vs 7-Day Eod -27.60% | -5.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.47% | 41.66%
Calls: 176.47% | 50.00%
Puts: 176.47% | 33.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($84.8K) vs puts ($10.4K). Massive premium surge with dollar volume up 231% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,609 calls vs 167 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.731.79$1.763.4%40.96739
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.720.82$0.7713.0%81.004.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.29$0.2714.8%--0.876.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.720.82$0.7713.0%81.004.6K
$13.00Sep 181.731.79$1.763.4%40.96739
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.011.58$1.3043.8%20.971.4K
$18.00Sep 182.863.70$3.2825.6%--0.8985
$15.00Sep 180.250.29$0.2714.8%--0.876.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 104, top 49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.010.02$0.0250.0%410.125.4K
$14.00Sep 180.720.82$0.7713.0%81.004.6K
$13.00Sep 181.731.79$1.763.4%40.96739
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.000.02$0.01200.0%490.053.9K
$16.00Sep 181.011.58$1.3043.8%20.971.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.26$0.74$0.2687%2.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.97% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.02$0.27$0.29$14.71$15.291.97%
$14.00Sep 18$0.77$0.01$0.78$13.22$14.785.29%
$16.00Sep 18$0.01$1.30$1.31$14.69$17.318.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.20% of stock, avg 0.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Sep 18$0.02$0.01$0.03$13.97$15.03
$15.00$13.00Sep 18$0.02$0.03$0.05$12.95$15.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.24$0.7683%3.17
$14.00$15.00$16.00Sep 18$0.74$0.2698%0.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.28$0.7282%2.57
$14.00$15.00$16.00Sep 18$0.77$0.2392%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18$0.00$1.00
$13.00$14.001:2Sep 18$0.22$0.78
$14.00$15.001:2Sep 18$0.73$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18$0.68$1.32
$16.00$15.001:2Sep 18$0.76$0.24
$15.00$14.001:2Sep 18$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,609
Total Puts 167
Put/Call Ratio 0.10
Net Difference 1,442

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 55
Put/Call Ratio 0.06
Net Difference 871

Prior 7-Day Put/Call Summary

Total Calls 11,558
Total Puts 16,655
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All