Tour v526
AES
AES CORP
$14.73 +0.00%
$14.71 (-0.14%)🌙
as of 08/26 06:07 PM
(8/25 18:07) ◀
|
Wednesday, August 26, 2026 (6:07pm)
January 2026
|
▶ (8/27 18:07)
◀ 8/26 18:07 ▶

Option Volume

Detail
ℹ
Current (08/26) 981
Calls: 926 (94%)
Puts: 55 (6%)
Prior (08/25) 3,020
Calls: 1,152 (38%)
Puts: 1,868 (62%)
Current vs Prior -67.52%
Calls: -19.62% (Calls)
Puts: -97.06% (Puts)
Prior 7-Day Total 28,490
Calls: 11,430 (40%)
Puts: 17,060 (60%)
Prior 7-Day Average 4,070
Calls: 1,632 (40%)
Puts: 2,437 (60%)
Current vs Prior 7-Day Avg -75.90%
Calls: -43.29%
Puts: -97.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $28.8K
Calls: $22.2K (77%)
Puts: $6.6K (23%)
Prior (08/25) $78.2K
Calls: $23.5K (30%)
Puts: $54.7K (70%)
Current vs Prior -63.24%
Calls: -5.54%
Puts: -88.02%
Prior 7-Day Total $732.5K
Calls: $292.4K (40%)
Puts: $440.1K (60%)
Prior 7-Day Average $104.6K
Calls: $41.8K (40%)
Puts: $62.9K (60%)
Current vs Prior 7-Day Avg -72.52%
Calls: -46.86%
Puts: -89.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.06
Prior (08/25) 1.62
Current vs Prior -96.34%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -95.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 192,625
Calls: 90,410 (47%)
Puts: 102,215 (53%)
Prior (08/25) 190,887
Calls: 89,251 (47%)
Puts: 101,636 (53%)
Current vs Prior +0.91%
Prior 7-Day Total 1,551,829
Calls: 747,334 (48%)
Puts: 804,495 (52%)
Prior 7-Day Average 221,689
Calls: 106,762 (48%)
Puts: 114,927 (52%)
Current vs Prior 7-Day Avg -13.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 2.72% | 2.38%
Prior 2.10% | 2.51%
Current vs Prior +29.03% | -5.41%
Prior 7-Day Avg 1.88% | 2.20%
Current vs 7-Day Avg +44.40% | +8.03%
Prior 7-Day Eod 2.10% | 2.51%
Current vs 7-Day Eod +29.03% | -5.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.47% | 41.66%
Calls: 176.47% | 50.00%
Puts: 176.47% | 33.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.2K) vs puts ($6.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (926 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.680.82$0.7518.7%341.004.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.671.87$1.7711.3%221.00720
$14.00Sep 180.680.82$0.7518.7%341.004.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.001.68$1.3450.7%--0.971.4K
$15.00Sep 180.250.50$0.3865.8%10.896.0K
$18.00Sep 182.863.70$3.2825.6%--0.8885

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 146, top 89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.010.02$0.0250.0%890.115.4K
$14.00Sep 180.680.82$0.7518.7%341.004.6K
$13.00Sep 181.671.87$1.7711.3%221.00720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.50$0.3865.8%10.896.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.37$0.63$0.3789%1.70$14.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.72% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.02$0.38$0.40$14.60$15.402.72%
$14.00Sep 18$0.75$0.01$0.76$13.24$14.765.16%
$16.00Sep 18$0.01$1.34$1.35$14.65$17.359.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.20% of stock, avg 0.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Sep 18$0.02$0.01$0.03$13.97$15.03
$15.00$13.00Sep 18$0.02$0.03$0.05$12.95$15.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.45, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.29$0.7189%2.45
$14.00$15.00$16.00Sep 18$0.72$0.2898%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.39$0.6184%1.56
$14.00$15.00$16.00Sep 18$0.59$0.4191%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18$0.00$1.00
$13.00$14.001:2Sep 18$0.27$0.73
$14.00$15.001:2Sep 18$0.71$0.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18$0.60$1.40
$16.00$15.001:2Sep 18$0.58$0.42
$15.00$14.001:2Sep 18$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 55
Put/Call Ratio 0.06
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 1,868
Put/Call Ratio 1.62
Net Difference -716

Prior 7-Day Put/Call Summary

Total Calls 11,430
Total Puts 17,060
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All