Tour v526
AES
AES CORP
$14.73 -0.14%
$14.75 (+0.12%)🌙
as of 08/25 06:07 PM
(8/21 18:07) ◀
|
Tuesday, August 25, 2026 (6:07pm)
January 2026
|
▶ (8/26 18:07)
◀ 8/25 18:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,020
Calls: 1,152 (38%)
Puts: 1,868 (62%)
Prior (08/21) 5,212
Calls: 1,659 (32%)
Puts: 3,553 (68%)
Current vs Prior -42.06%
Calls: -30.56% (Calls)
Puts: -47.42% (Puts)
Prior 7-Day Total 31,179
Calls: 15,576 (50%)
Puts: 15,603 (50%)
Prior 7-Day Average 4,454
Calls: 2,225 (50%)
Puts: 2,229 (50%)
Current vs Prior 7-Day Avg -32.20%
Calls: -48.23%
Puts: -16.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $78.2K
Calls: $23.5K (30%)
Puts: $54.7K (70%)
Prior (08/21) $217.7K
Calls: $90.2K (41%)
Puts: $127.4K (59%)
Current vs Prior -64.06%
Calls: -73.95%
Puts: -57.05%
Prior 7-Day Total $1.44M
Calls: $1.04M (72%)
Puts: $395.5K (28%)
Prior 7-Day Average $205.4K
Calls: $148.9K (72%)
Puts: $56.5K (28%)
Current vs Prior 7-Day Avg -61.91%
Calls: -84.22%
Puts: -3.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.62
Prior (08/21) 2.14
Current vs Prior -24.29%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +46.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 190,887
Calls: 89,251 (47%)
Puts: 101,636 (53%)
Prior (08/21) 228,216
Calls: 108,056 (47%)
Puts: 120,160 (53%)
Current vs Prior -16.36%
Prior 7-Day Total 1,585,271
Calls: 766,968 (48%)
Puts: 818,303 (52%)
Prior 7-Day Average 226,467
Calls: 109,566 (48%)
Puts: 116,900 (52%)
Current vs Prior 7-Day Avg -15.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 2.10% | 2.51%
Prior 1.49% | 2.03%
Current vs Prior +41.29% | +23.67%
Prior 7-Day Avg 1.74% | 2.12%
Current vs 7-Day Avg +20.62% | +18.38%
Prior 7-Day Eod 1.49% | 2.03%
Current vs 7-Day Eod +41.29% | +23.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.47% | 41.66%
Calls: 176.47% | 50.00%
Puts: 176.47% | 33.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($54.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.680.80$0.7416.2%--0.964.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.531.83$1.6817.9%--1.00720
$14.00Sep 180.680.80$0.7416.2%--0.964.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.011.57$1.2943.4%240.981.4K
$18.00Sep 182.863.65$3.2624.2%--0.8985
$15.00Sep 180.210.34$0.2846.4%70.836.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 458, top 258)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.020.03$0.0333.3%2580.175.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.000.02$0.01200.0%1690.053.9K
$16.00Sep 181.011.57$1.2943.4%240.981.4K
$15.00Sep 180.210.34$0.2846.4%70.836.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.27$0.73$0.2783%2.70$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.10% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.03$0.28$0.31$14.69$15.312.10%
$14.00Sep 18$0.74$0.01$0.75$13.25$14.755.09%
$16.00Sep 18$0.01$1.29$1.30$14.70$17.308.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.27% of stock, avg 0.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Sep 18$0.03$0.01$0.04$13.96$15.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.23$0.7784%3.35
$14.00$15.00$16.00Sep 18$0.69$0.3194%0.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.27$0.7382%2.70
$14.00$15.00$16.00Sep 18$0.74$0.2692%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.68, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18$0.20$0.80
$14.00$15.001:2Sep 18$0.68$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18$0.68$1.32
$16.00$15.001:2Sep 18$0.73$0.27
$15.00$14.001:2Sep 18$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts 1,868
Put/Call Ratio 1.62
Net Difference -716

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 3,553
Put/Call Ratio 2.14
Net Difference -1,894

Prior 7-Day Put/Call Summary

Total Calls 15,576
Total Puts 15,603
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All