Tour v526
AES
AES CORP
$14.77 +0.00%
$14.74 (-0.20%)🌙
as of 08/21 06:07 PM
(8/20 18:07) ◀
|
Friday, August 21, 2026 (6:07pm)
January 2026
|
▶ (8/25 18:07)
◀ 8/21 18:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 5,212
Calls: 1,659 (32%)
Puts: 3,553 (68%)
Prior (08/20) 6,154
Calls: 2,685 (44%)
Puts: 3,469 (56%)
Current vs Prior -15.31%
Calls: -38.21% (Calls)
Puts: +2.42% (Puts)
Prior 7-Day Total 28,236
Calls: 15,573 (55%)
Puts: 12,663 (45%)
Prior 7-Day Average 4,033
Calls: 2,224 (55%)
Puts: 1,809 (45%)
Current vs Prior 7-Day Avg +29.21%
Calls: -25.43%
Puts: +96.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $217.7K
Calls: $90.2K (41%)
Puts: $127.4K (59%)
Prior (08/20) $135.0K
Calls: $40.9K (30%)
Puts: $94.1K (70%)
Current vs Prior +61.24%
Calls: +120.36%
Puts: +35.50%
Prior 7-Day Total $1.27M
Calls: $958.1K (75%)
Puts: $313.5K (25%)
Prior 7-Day Average $181.7K
Calls: $136.9K (75%)
Puts: $44.8K (25%)
Current vs Prior 7-Day Avg +19.82%
Calls: -34.08%
Puts: +184.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.14
Prior (08/20) 1.29
Current vs Prior +65.76%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +150.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 228,216
Calls: 108,056 (47%)
Puts: 120,160 (53%)
Prior (08/20) 224,967
Calls: 106,560 (47%)
Puts: 118,407 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 1,579,956
Calls: 766,719 (49%)
Puts: 813,237 (51%)
Prior 7-Day Average 225,708
Calls: 109,531 (49%)
Puts: 116,176 (51%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.76% | 1.49%1.76% | 1.49%
Prior 1.02% | 2.17%1.02% | 2.17%
Current vs Prior +46.67% | -6.25%+73.33% | -31.25%
Prior 7-Day Avg 1.72% | 2.10%1.92% | 2.28%
Current vs 7-Day Avg -13.23% | -3.44%-8.33% | -34.62%
Prior 7-Day Eod 1.02% | 2.17%1.02% | 2.17%
Current vs 7-Day Eod +46.67% | -6.25%+73.33% | -31.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.47% | 42.58%
Calls: 176.47% | 50.00%
Puts: 176.47% | 35.16%
Current vs 7-Day Avg +0.00% | -2.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.780.83$0.816.2%--0.914.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.780.83$0.816.2%--0.914.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.230.26$0.2512.0%610.922.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.97, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.383.00$2.6923.0%11.0022
$14.00Aug 210.540.79$0.6737.3%51.00666
$13.00Aug 211.402.18$1.7943.6%--0.9624
$13.00Sep 181.782.12$1.9517.4%2770.95473
$14.00Sep 180.780.83$0.816.2%--0.914.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.23$0.12191.7%--1.00483
$14.00Aug 210.000.01$0.01100.0%--1.0017.0K
$16.00Aug 210.861.62$1.2461.3%--1.00670
$16.00Sep 180.861.63$1.2462.1%--1.001.4K
$17.00Sep 181.862.63$2.2534.2%21.004

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 810, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.782.12$1.9517.4%2770.95473
$15.00Sep 180.030.05$0.0450.0%1690.255.0K
$16.00Aug 210.000.01$0.01100.0%740.022.7K
$15.00Aug 210.000.01$0.01100.0%570.0711.9K
$14.00Aug 210.540.79$0.6737.3%51.00666
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.010.05$0.03133.3%1430.103.9K
$15.00Aug 210.230.26$0.2512.0%610.922.2K
$15.00Sep 180.090.27$0.18100.0%200.846.1K
$17.00Sep 181.862.63$2.2534.2%21.004

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 3.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Aug 21$0.66$0.34$0.66100%0.52$14.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 21$0.24$0.76$0.2492%3.17$14.76
$15.00$14.00Sep 18$0.15$0.85$0.1584%5.67$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.49% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.04$0.18$0.22$14.78$15.221.49%
$15.00Aug 21$0.01$0.25$0.26$14.74$15.261.76%
$14.00Aug 21$0.67$0.01$0.68$13.32$14.684.60%
$14.00Sep 18$0.81$0.03$0.84$13.16$14.845.69%
$16.00Aug 21$0.01$1.24$1.25$14.75$17.258.46%
$16.00Sep 18$0.02$1.24$1.26$14.74$17.268.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.34% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Sep 18$0.02$0.03$0.05$13.95$16.05
$15.00$14.00Sep 18$0.04$0.03$0.07$13.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Aug 21$0.46$0.5488%1.17
$14.00$15.00$16.00Aug 21$0.66$0.3498%0.52
$13.00$14.00$15.00Sep 18$0.37$0.6370%1.70
$14.00$15.00$16.00Sep 18$0.75$0.2585%0.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.15$0.8580%5.67
$13.00$14.00$15.00Aug 21$0.28$0.7288%2.57
$14.00$15.00$16.00Sep 18$0.91$0.0990%0.10
$14.00$15.00$16.00Aug 21$0.75$0.250%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.23, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.89$0.11
$15.00$16.001:2Sep 18$0.00$1.00
$13.00$14.001:2Sep 18$0.33$0.67
$13.00$14.001:2Aug 21$0.45$0.55
$14.00$15.001:2Aug 21$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.23$0.77
$13.00$12.001:2Aug 21-$0.19$0.81
$14.00$13.001:2Aug 21-$0.09$0.91
$15.00$14.001:2Aug 21$0.23$0.77
$16.00$15.001:2Aug 21$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,659
Total Puts 3,553
Put/Call Ratio 2.14
Net Difference -1,894

Prior's Put/Call Breakdown

Total Calls 2,685
Total Puts 3,469
Put/Call Ratio 1.29
Net Difference -784

Prior 7-Day Put/Call Summary

Total Calls 15,573
Total Puts 12,663
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All