Tour v526
AES
AES CORP
$14.77 +0.48%
$14.76 (-0.07%)🌙
as of 08/20 06:07 PM
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:07pm)
January 2026
|
▶ (8/21 18:07)
◀ 8/20 18:07 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,154
Calls: 2,685 (44%)
Puts: 3,469 (56%)
Prior (08/19) 1,082
Calls: 647 (60%)
Puts: 435 (40%)
Current vs Prior +468.76%
Calls: +314.99% (Calls)
Puts: +697.47% (Puts)
Prior 7-Day Total 24,912
Calls: 13,912 (56%)
Puts: 11,000 (44%)
Prior 7-Day Average 3,558
Calls: 1,987 (56%)
Puts: 1,571 (44%)
Current vs Prior 7-Day Avg +72.92%
Calls: +35.10%
Puts: +120.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $135.0K
Calls: $40.9K (30%)
Puts: $94.1K (70%)
Prior (08/19) $47.6K
Calls: $32.0K (67%)
Puts: $15.6K (33%)
Current vs Prior +183.63%
Calls: +27.80%
Puts: +504.53%
Prior 7-Day Total $1.20M
Calls: $935.0K (78%)
Puts: $269.2K (22%)
Prior 7-Day Average $172.0K
Calls: $133.6K (78%)
Puts: $38.5K (22%)
Current vs Prior 7-Day Avg -21.53%
Calls: -69.35%
Puts: +144.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.29
Prior (08/19) 0.67
Current vs Prior +92.17%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +40.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 224,967
Calls: 106,560 (47%)
Puts: 118,407 (53%)
Prior (08/19) 224,621
Calls: 106,339 (47%)
Puts: 118,282 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 1,465,138
Calls: 699,185 (48%)
Puts: 765,953 (52%)
Prior 7-Day Average 209,305
Calls: 99,883 (48%)
Puts: 109,421 (52%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.02% | 2.17%1.02% | 2.17%
Prior 2.72% | 1.50%2.72% | 1.50%
Current vs Prior -62.68% | +44.77%-62.68% | +44.77%
Prior 7-Day Avg 1.74% | 2.08%2.06% | 2.34%
Current vs 7-Day Avg -41.52% | +4.37%-50.63% | -7.34%
Prior 7-Day Eod 2.72% | 1.50%2.72% | 1.50%
Current vs 7-Day Eod -62.68% | +44.77%-62.68% | +44.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.72% | 41.86%
Calls: 100.00% | 50.00%
Puts: 157.89% | 33.73%
Current vs 7-Day Avg +9.12% | -0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($94.1K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 469% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.780.83$0.816.2%290.984.6K
$13.00Sep 181.781.90$1.846.5%1030.97407
$13.00Aug 211.701.84$1.777.9%21.0023
$12.00Aug 212.652.89$2.778.7%11.0022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.720.81$0.7711.7%291.00667
$14.00Sep 180.780.83$0.816.2%290.984.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.260.30$0.2814.3%2.8K0.794.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 213.154.35$3.7532.0%--1.0011
$12.00Aug 212.652.89$2.778.7%11.0022
$13.00Aug 211.701.84$1.777.9%21.0023
$14.00Aug 210.720.81$0.7711.7%291.00667
$14.00Sep 180.780.83$0.816.2%290.984.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.27$0.14192.9%--1.0024
$14.00Aug 210.000.01$0.01100.0%--1.0017.0K
$16.00Aug 210.901.83$1.3767.9%--1.00670
$16.00Sep 180.901.86$1.3869.6%--0.971.4K
$15.00Aug 210.010.26$0.14178.6%1620.922.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.020.06$0.04100.0%1200.215.0K
$13.00Sep 181.781.90$1.846.5%1030.97407
$14.00Aug 210.720.81$0.7711.7%291.00667
$14.00Sep 180.780.83$0.816.2%290.984.6K
$15.00Aug 210.000.01$0.01100.0%50.0711.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.260.30$0.2814.3%2.8K0.794.8K
$15.00Aug 210.010.26$0.14178.6%1620.922.2K
$14.00Sep 180.000.05$0.03166.7%20.093.9K
$13.00Aug 210.000.02$0.01200.0%10.00516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 4.85)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 21$0.13$0.87$0.1392%6.69$14.87
$15.00$14.00Sep 18$0.25$0.75$0.2579%3.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.02% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.01$0.14$0.15$14.85$15.151.02%
$15.00Sep 18$0.04$0.28$0.32$14.68$15.322.17%
$14.00Aug 21$0.77$0.01$0.78$13.22$14.785.28%
$14.00Sep 18$0.81$0.03$0.84$13.16$14.845.69%
$16.00Aug 21$0.01$1.37$1.38$14.62$17.389.34%
$16.00Sep 18$0.01$1.38$1.39$14.61$17.399.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.47% of stock, avg 0.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Sep 18$0.04$0.03$0.07$13.93$15.07
$15.00$13.00Sep 18$0.04$0.03$0.07$12.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Aug 21$0.24$0.7693%3.17
$13.00$14.00$15.00Sep 18$0.26$0.7476%2.85
$14.00$15.00$16.00Aug 21$0.76$0.2498%0.32
$14.00$15.00$16.00Sep 18$0.74$0.2696%0.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Aug 21$0.13$0.87100%6.69
$13.00$14.00$15.00Aug 21$0.13$0.8792%6.69
$13.00$14.00$15.00Sep 18$0.25$0.7574%3.00
$14.00$15.00$16.00Sep 18$0.85$0.1588%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.77$0.23
$13.00$14.001:2Aug 21$0.23$0.77
$13.00$14.001:2Sep 18$0.22$0.78
$14.00$15.001:2Sep 18$0.73$0.27
$14.00$15.001:2Aug 21$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.14$0.86
$13.00$12.001:2Aug 21-$0.27$0.73
$18.00$16.001:2Sep 18$0.53$1.47
$15.00$14.001:2Aug 21$0.12$0.88
$16.00$15.001:2Sep 18$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,685
Total Puts 3,469
Put/Call Ratio 1.29
Net Difference -784

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 435
Put/Call Ratio 0.67
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 13,912
Total Puts 11,000
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All