Tour v526
AES
AES CORP
$14.70 -0.27%
$14.73 (+0.20%)🌙
as of 08/19 06:08 PM
(8/18 18:08) ◀
|
Wednesday, August 19, 2026 (6:08pm)
January 2026
|
▶ (8/20 18:07)
◀ 8/19 18:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,082
Calls: 647 (60%)
Puts: 435 (40%)
Prior (08/18) 2,227
Calls: 2,044 (92%)
Puts: 183 (8%)
Current vs Prior -51.41%
Calls: -68.35% (Calls)
Puts: +137.70% (Puts)
Prior 7-Day Total 27,087
Calls: 14,592 (54%)
Puts: 12,495 (46%)
Prior 7-Day Average 3,869
Calls: 2,084 (54%)
Puts: 1,785 (46%)
Current vs Prior 7-Day Avg -72.04%
Calls: -68.96%
Puts: -75.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $47.6K
Calls: $32.0K (67%)
Puts: $15.6K (33%)
Prior (08/18) $65.0K
Calls: $55.0K (85%)
Puts: $10.0K (15%)
Current vs Prior -26.73%
Calls: -41.71%
Puts: +55.70%
Prior 7-Day Total $1.23M
Calls: $919.9K (75%)
Puts: $306.3K (25%)
Prior 7-Day Average $175.2K
Calls: $131.4K (75%)
Puts: $43.8K (25%)
Current vs Prior 7-Day Avg -72.83%
Calls: -75.62%
Puts: -64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.67
Prior (08/18) 0.09
Current vs Prior +650.96%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -34.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 224,621
Calls: 106,339 (47%)
Puts: 118,282 (53%)
Prior (08/18) 223,768
Calls: 105,400 (47%)
Puts: 118,368 (53%)
Current vs Prior +0.38%
Prior 7-Day Total 1,338,793
Calls: 642,566 (48%)
Puts: 696,227 (52%)
Prior 7-Day Average 191,256
Calls: 91,795 (48%)
Puts: 99,461 (52%)
Current vs Prior 7-Day Avg +17.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.72% | 1.50%2.72% | 1.50%
Prior 1.90% | 2.31%1.90% | 2.31%
Current vs Prior +43.25% | -35.12%+43.25% | -35.12%
Prior 7-Day Avg 1.60% | 2.17%1.98% | 2.52%
Current vs 7-Day Avg +70.06% | -31.11%+37.52% | -40.66%
Prior 7-Day Eod 1.90% | 2.31%1.90% | 2.31%
Current vs 7-Day Eod +43.25% | -35.12%+43.25% | -35.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.97% | 41.15%
Calls: 100.00% | 50.00%
Puts: 139.32% | 32.30%
Current vs 7-Day Avg +20.07% | +1.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($32.0K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 651% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.651.80$1.738.7%1480.96287
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.730.83$0.7812.8%30.924.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.651.80$1.738.7%1480.96287
$13.00Aug 211.581.86$1.7216.3%40.9622
$12.00Aug 212.383.15$2.7627.9%--0.9322
$14.00Sep 180.730.83$0.7812.8%30.924.6K
$14.00Aug 210.630.82$0.7326.0%180.91666
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.121.60$1.3635.3%--1.00670
$15.00Sep 180.010.33$0.17188.2%--1.004.8K
$16.00Sep 180.861.65$1.2563.2%--1.001.4K
$15.00Aug 210.250.52$0.3969.2%700.932.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 568, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.030.06$0.0560.0%2400.275.0K
$13.00Sep 181.651.80$1.738.7%1480.96287
$15.00Aug 210.000.01$0.01100.0%620.0611.9K
$14.00Aug 210.630.82$0.7326.0%180.91666
$16.00Sep 180.000.06$0.03200.0%90.0927
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.52$0.3969.2%700.932.2K
$14.00Sep 180.000.05$0.03166.7%110.093.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.88)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.14$0.86$0.14100%6.14$14.86
$15.00$14.00Aug 21$0.38$0.62$0.3893%1.63$14.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.50% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.05$0.17$0.22$14.78$15.221.50%
$15.00Aug 21$0.01$0.39$0.40$14.60$15.402.72%
$14.00Aug 21$0.73$0.01$0.74$13.26$14.745.03%
$14.00Sep 18$0.78$0.03$0.81$13.19$14.815.51%
$16.00Sep 18$0.03$1.25$1.28$14.72$17.288.71%
$16.00Aug 21$0.01$1.36$1.37$14.63$17.379.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.14% of stock, avg 0.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$0.01$0.01$0.02$13.98$15.02
$16.00$14.00Sep 18$0.03$0.03$0.06$13.94$16.06
$15.00$14.00Sep 18$0.05$0.03$0.08$13.92$15.08
$15.00$12.00Aug 21$0.01$0.12$0.13$11.87$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Aug 21$0.27$0.7390%2.70
$13.00$14.00$15.00Sep 18$0.22$0.7869%3.55
$14.00$15.00$16.00Aug 21$0.72$0.2888%0.39
$14.00$15.00$16.00Sep 18$0.71$0.2984%0.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.14$0.8695%6.14
$13.00$14.00$15.00Aug 21$0.38$0.6289%1.63
$14.00$15.00$16.00Aug 21$0.59$0.4190%0.69
$14.00$15.00$16.00Sep 18$0.94$0.0691%0.06
$12.00$13.00$14.00Aug 21$0.11$0.893%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.68, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.68$0.32
$13.00$14.001:2Sep 18$0.17$0.83
$13.00$14.001:2Aug 21$0.26$0.74
$14.00$15.001:2Sep 18$0.68$0.32
$14.00$15.001:2Aug 21$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.23$0.77
$16.00$15.001:2Aug 21$0.58$0.42
$16.00$15.001:2Sep 18$0.91$0.09
$15.00$14.001:2Sep 18$0.11$0.89
$15.00$14.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 435
Put/Call Ratio 0.67
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 2,044
Total Puts 183
Put/Call Ratio 0.09
Net Difference 1,861

Prior 7-Day Put/Call Summary

Total Calls 14,592
Total Puts 12,495
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All