Tour v494
AES
AES CORP
$14.73 +0.20%
$14.75 (+0.14%)🌙
as of 08/07 06:09 PM
(8/6 18:00) ◀
|
Friday, August 7, 2026 (6:09pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,719
Calls: 981 (15%)
Puts: 5,738 (85%)
Prior (08/06) 13,420
Calls: 7,971 (59%)
Puts: 5,449 (41%)
Current vs Prior -49.93%
Calls: -87.69% (Calls)
Puts: +5.30% (Puts)
Prior 7-Day Total 53,313
Calls: 34,432 (65%)
Puts: 18,881 (35%)
Prior 7-Day Average 7,616
Calls: 4,918 (65%)
Puts: 2,697 (35%)
Current vs Prior 7-Day Avg -11.78%
Calls: -80.06%
Puts: +112.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $419.1K
Calls: $64.8K (15%)
Puts: $354.3K (85%)
Prior (08/06) $954.3K
Calls: $232.2K (24%)
Puts: $722.1K (76%)
Current vs Prior -56.09%
Calls: -72.10%
Puts: -50.94%
Prior 7-Day Total $8.06M
Calls: $7.10M (88%)
Puts: $960.8K (12%)
Prior 7-Day Average $1.15M
Calls: $1.01M (88%)
Puts: $137.3K (12%)
Current vs Prior 7-Day Avg -63.62%
Calls: -93.61%
Puts: +158.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 5.85
Prior (08/06) 0.68
Current vs Prior +755.63%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +427.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 223,523
Calls: 110,949 (50%)
Puts: 112,574 (50%)
Prior (08/06) 214,985
Calls: 104,837 (49%)
Puts: 110,148 (51%)
Current vs Prior +3.97%
Prior 7-Day Total 1,236,583
Calls: 595,369 (48%)
Puts: 641,214 (52%)
Prior 7-Day Average 176,654
Calls: 85,052 (48%)
Puts: 91,602 (52%)
Current vs Prior 7-Day Avg +26.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.19% | 1.22%2.17% | 2.51%
Prior 3.61% | 2.24%1.77% | 3.06%
Current vs Prior -66.11% | -3.23%+22.82% | -17.94%
Prior 7-Day Avg 3.89% | 2.63%2.49% | 3.05%
Current vs 7-Day Avg -68.55% | -17.52%-12.79% | -17.74%
Prior 7-Day Eod 3.61% | 2.24%1.77% | 3.06%
Current vs 7-Day Eod -66.11% | -3.23%+22.82% | -17.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.22% | 36.66%
Calls: 100.00% | 50.00%
Puts: 46.43% | 23.33%
Prior 73.22% | 36.66%
Calls: 100.00% | 50.00%
Puts: 46.43% | 23.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.08% | 86.78%
Calls: 99.56% | 133.33%
Puts: 54.60% | 41.42%
Current vs 7-Day Avg -5.01% | -57.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($354.3K) vs calls ($64.8K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 5.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.602.77$2.696.3%11.003
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.231.35$1.299.3%1.1K0.941.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.602.77$2.696.3%11.003
$14.00Aug 70.360.95$0.6689.4%--1.0017
$13.00Aug 211.342.17$1.7647.2%--1.0016
$14.00Aug 140.380.96$0.6786.6%--0.9832
$13.00Sep 181.372.18$1.7845.5%--0.96132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.000.01$0.01100.0%--1.0019
$15.00Aug 140.010.33$0.17188.2%1.8K1.002.5K
$16.00Aug 140.931.65$1.2955.8%--1.00199
$17.00Aug 211.902.65$2.2832.9%--0.98228
$16.00Aug 211.211.35$1.2810.9%5350.98829

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 5.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.02$0.01200.0%4230.124.6K
$15.00Aug 210.020.04$0.0366.7%1770.1811.2K
$14.00Aug 210.520.96$0.7459.5%1330.91633
$14.00Sep 180.681.05$0.8742.5%410.874.5K
$15.00Sep 180.070.11$0.0944.4%310.313.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.010.33$0.17188.2%1.8K1.002.5K
$16.00Sep 181.231.35$1.299.3%1.1K0.941.4K
$15.00Sep 180.140.41$0.2896.4%6450.704.2K
$16.00Aug 211.211.35$1.2810.9%5350.98829
$17.00Aug 142.252.65$2.4516.3%2400.89313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 593.1%, max 1587.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18158.4%9.4%1587.3%388.8K
$13.00Aug 21Sep 1833.4%22.3%50.1%--148
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18158.4%9.4%1587.3%6464.8K
$17.00Aug 14Aug 2186.6%33.5%158.5%240541
$16.00Aug 14Sep 1836.4%16.1%125.5%1.1K1.6K
$13.00Aug 21Sep 1833.4%22.3%50.1%81.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.23$0.27$0.231.17$14.73
$14.00$15.00Aug 14$0.66$0.34$0.660.52$14.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.16$0.84$0.165.25$14.84
$15.00$14.00Sep 18$0.23$0.77$0.233.35$14.77
$15.00$14.00Aug 21$0.26$0.74$0.262.85$14.74
$15.00$14.50Aug 7$0.22$0.28$0.221.27$14.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.78$0.78$0.223.55$14.78
$14.00$15.00Aug 21$0.71$0.71$0.292.45$14.71
$14.00$15.00Aug 14$0.66$0.66$0.341.94$14.66
$14.50$15.00Aug 7$0.23$0.23$0.270.85$14.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.22$0.22$0.280.79$14.78
$15.00$14.00Aug 21$0.26$0.26$0.740.35$14.74
$15.00$14.00Sep 18$0.23$0.23$0.770.30$14.77
$15.00$14.00Aug 14$0.16$0.16$0.840.19$14.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 21$0.08-999.0%98.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.22% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.01$0.17$0.18$14.82$15.181.22%
$15.00Aug 7$0.01$0.23$0.24$14.76$15.241.63%
$14.50Aug 7$0.24$0.01$0.25$14.25$14.751.70%
$15.00Aug 21$0.03$0.29$0.32$14.68$15.322.17%
$15.00Sep 18$0.09$0.28$0.37$14.63$15.372.51%
$14.00Aug 7$0.66$0.01$0.67$13.33$14.674.55%
$14.00Aug 14$0.67$0.01$0.68$13.32$14.684.62%
$14.00Aug 21$0.74$0.03$0.77$13.23$14.775.23%
$14.00Sep 18$0.87$0.05$0.92$13.08$14.926.25%
$16.00Aug 21$0.01$1.28$1.29$14.71$17.298.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.14% of stock, avg 0.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Aug 7$0.01$0.01$0.02$14.48$15.02
$15.00$14.00Aug 21$0.03$0.03$0.06$13.94$15.06
$15.00$14.00Sep 18$0.09$0.05$0.14$13.86$15.14
$15.00$12.00Aug 21$0.03$0.19$0.22$11.78$15.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.13$0.876.69
$13.00$14.00$15.00Aug 21$0.31$0.692.23
$14.00$14.50$15.00Aug 7$0.19$0.311.63
$14.00$15.00$16.00Aug 21$0.69$0.310.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.20$0.804.00
$13.00$14.00$15.00Sep 18$0.20$0.804.00
$13.00$14.00$15.00Aug 21$0.24$0.763.17
$14.00$14.50$15.00Aug 7$0.22$0.281.27
$14.00$15.00$16.00Aug 21$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.75$0.25
$13.00$14.001:2Aug 21$0.28$0.72
$12.00$14.001:2Aug 7$1.37$0.63
$14.00$15.001:2Aug 14$0.65$0.35
$14.00$14.501:2Aug 7$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 14-$0.13$0.87
$17.00$16.001:2Aug 21-$0.28$0.72
$13.00$12.001:2Aug 21-$0.37$0.63
$15.00$14.001:2Aug 14$0.15$0.85
$15.00$14.001:2Sep 18$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.070.311.8%0.48%2.31%313.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981
Total Puts 5,738
Put/Call Ratio 5.85
Net Difference -4,757

Prior's Put/Call Breakdown

Total Calls 7,971
Total Puts 5,449
Put/Call Ratio 0.68
Net Difference 2,522

Prior 7-Day Put/Call Summary

Total Calls 34,432
Total Puts 18,881
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All