AES - Options Database

AES

AES CORP

$14.73 +0.00%

$14.75 (+0.13%)🌙

as of 08/10 06:12 PM

(8/7 18:09) ◀

Monday, August 10, 2026 (6:12pm)

▶ (8/11 18:13)

◀ 8/10 18:12 ▶

Option Volume

Detail

ℹ

Current (08/10) 3,257

Calls: 1,327 (41%)

Puts: 1,930 (59%)

Prior (08/07) 6,719

Calls: 981 (15%)

Puts: 5,738 (85%)

Current vs Prior -51.53%

Calls: +35.27% (Calls)

Puts: -66.36% (Puts)

Prior 7-Day Total 51,698

Calls: 34,648 (67%)

Puts: 17,050 (33%)

Prior 7-Day Average 7,385

Calls: 4,949 (67%)

Puts: 2,435 (33%)

Current vs Prior 7-Day Avg -55.90%

Calls: -73.19%

Puts: -20.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/10) $69.5K

Calls: $16.9K (24%)

Puts: $52.6K (76%)

Prior (08/07) $419.1K

Calls: $64.8K (15%)

Puts: $354.3K (85%)

Current vs Prior -83.41%

Calls: -73.86%

Puts: -85.15%

Prior 7-Day Total $8.32M

Calls: $7.16M (86%)

Puts: $1.16M (14%)

Prior 7-Day Average $1.19M

Calls: $1.02M (86%)

Puts: $165.3K (14%)

Current vs Prior 7-Day Avg -94.15%

Calls: -98.34%

Puts: -68.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/10) 1.45

Prior (08/07) 5.85

Current vs Prior -75.13%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +31.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/10) 98,276

Calls: 49,720 (51%)

Puts: 48,556 (49%)

Prior (08/07) 223,523

Calls: 110,949 (50%)

Puts: 112,574 (50%)

Current vs Prior -56.03%

Prior 7-Day Total 1,250,824

Calls: 603,771 (48%)

Puts: 647,053 (52%)

Prior 7-Day Average 178,689

Calls: 86,253 (48%)

Puts: 92,436 (52%)

Current vs Prior 7-Day Avg -45.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.77% | 2.17%2.17% | 2.78%

Prior 1.22% | 2.17%2.17% | 2.51%

Current vs Prior +44.44% | +0.00%+0.00% | +10.81%

Prior 7-Day Avg 3.37% | 2.51%2.39% | 2.92%

Current vs 7-Day Avg -47.57% | -13.47%-8.99% | -4.70%

Prior 7-Day Eod 1.22% | 2.17%2.17% | 2.51%

Current vs 7-Day Eod +44.44% | +0.00%+0.00% | +10.81%

Sentiment BEARISHNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.22% | 36.66%

Calls: 100.00% | 50.00%

Puts: 46.43% | 23.33%

Prior 73.22% | 36.66%

Calls: 100.00% | 50.00%

Puts: 46.43% | 23.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 77.33% | 74.16%

Calls: 101.14% | 120.83%

Puts: 53.51% | 38.83%

Current vs 7-Day Avg -5.32% | -50.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($52.6K) vs calls ($16.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.91, highest 0.98)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	1.37	2.12	$1.75	42.9%	1	0.96	--
$14.00	Aug 21	0.53	0.96	$0.75	57.3%	27	0.95	634
$14.00	Sep 18	0.68	0.88	$0.78	25.6%	4	0.93	4.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.04	1.49	$1.27	35.4%	12	0.98	831
$15.00	Aug 14	0.17	0.33	$0.25	64.0%	1	0.93	--
$15.00	Aug 21	0.25	0.34	$0.30	30.0%	57	0.88	2.3K
$15.00	Sep 18	0.30	0.39	$0.35	25.7%	267	0.77	4.7K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 397)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.05	0.07	$0.06	33.3%	397	0.23	3.9K
$15.00	Aug 21	0.01	0.02	$0.02	50.0%	294	0.12	11.3K
$15.00	Aug 14	0.00	0.01	$0.01	100.0%	110	0.07	5.1K
$14.00	Aug 21	0.53	0.96	$0.75	57.3%	27	0.95	634
$16.00	Sep 18	0.00	0.01	$0.01	100.0%	20	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.30	0.39	$0.35	25.7%	267	0.77	4.7K
$15.00	Aug 21	0.25	0.34	$0.30	30.0%	57	0.88	2.3K
$14.00	Sep 18	0.03	0.07	$0.05	80.0%	30	0.14	--
$14.00	Aug 21	0.01	0.03	$0.02	100.0%	12	0.08	17.0K
$16.00	Aug 21	1.04	1.49	$1.27	35.4%	12	0.98	831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.0%, max 51.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 21	Sep 18	20.7%	13.6%	51.8%	31	5.1K
$15.00	Aug 14	Sep 18	11.5%	9.4%	22.3%	507	9.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 21	Sep 18	20.7%	13.6%	51.8%	42	17.0K
$15.00	Aug 14	Sep 18	11.5%	9.4%	22.3%	268	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.45)

BULL CALL (0)

No bull call found

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 21	$0.28	$0.72	$0.28	2.57	$14.72
$15.00	$14.00	Sep 18	$0.30	$0.70	$0.30	2.33	$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 2.56)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$15.00	Aug 14	$1.74	$1.74	$0.26	6.69	$14.74
$14.00	$15.00	Aug 21	$0.73	$0.73	$0.27	2.70	$14.73
$14.00	$15.00	Sep 18	$0.72	$0.72	$0.28	2.57	$14.72

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Sep 18	$0.30	$0.30	$0.70	0.43	$14.70
$15.00	$14.00	Aug 21	$0.28	$0.28	$0.72	0.39	$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.77% of stock, avg 3.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 14	$0.01	$0.25	$0.26	$14.74	$15.26	1.77%
$15.00	Aug 21	$0.02	$0.30	$0.32	$14.68	$15.32	2.17%
$15.00	Sep 18	$0.06	$0.35	$0.41	$14.59	$15.41	2.78%
$14.00	Aug 21	$0.75	$0.02	$0.77	$13.23	$14.77	5.23%
$14.00	Sep 18	$0.78	$0.05	$0.83	$13.17	$14.83	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.27% of stock, avg 0.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.00	Aug 21	$0.02	$0.02	$0.04	$13.96	$15.04
$15.00	$14.00	Sep 18	$0.06	$0.05	$0.11	$13.89	$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.49, cheapest $0.67)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Sep 18	$0.67	$0.33	0.49

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.69	$0.31	0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.25, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	$0.66	$0.34
$14.00	$15.00	1:2	Aug 21	$0.71	$0.29
$13.00	$15.00	1:2	Aug 14	$1.73	$0.27

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Sep 18	$0.25	$0.75
$15.00	$14.00	1:2	Aug 21	$0.26	$0.74
$16.00	$15.00	1:2	Aug 21	$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327

Total Puts 1,930

Put/Call Ratio 1.45

Net Difference -603

Prior's Put/Call Breakdown

Total Calls 981

Total Puts 5,738

Put/Call Ratio 5.85

Net Difference -4,757

Prior 7-Day Put/Call Summary

Total Calls 34,648

Total Puts 17,050

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card