Tour v504
AES
AES CORP
$14.70 -0.20%
$14.71 (+0.07%)🌙
as of 08/11 06:13 PM
(8/10 18:12) ◀
|
Tuesday, August 11, 2026 (6:13pm)
January 2026
|
▶ (8/12 14:10)
◀ 8/11 18:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,830
Calls: 1,024 (36%)
Puts: 1,806 (64%)
Prior (08/10) 3,257
Calls: 1,327 (41%)
Puts: 1,930 (59%)
Current vs Prior -13.11%
Calls: -22.83% (Calls)
Puts: -6.42% (Puts)
Prior 7-Day Total 38,923
Calls: 23,025 (59%)
Puts: 15,898 (41%)
Prior 7-Day Average 5,560
Calls: 3,289 (59%)
Puts: 2,271 (41%)
Current vs Prior 7-Day Avg -49.10%
Calls: -68.87%
Puts: -20.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $67.7K
Calls: $17.9K (26%)
Puts: $49.8K (74%)
Prior (08/10) $69.5K
Calls: $16.9K (24%)
Puts: $52.6K (76%)
Current vs Prior -2.70%
Calls: +5.60%
Puts: -5.37%
Prior 7-Day Total $2.20M
Calls: $1.01M (46%)
Puts: $1.19M (54%)
Prior 7-Day Average $314.2K
Calls: $144.7K (46%)
Puts: $169.4K (54%)
Current vs Prior 7-Day Avg -78.46%
Calls: -87.64%
Puts: -70.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.76
Prior (08/10) 1.45
Current vs Prior +21.26%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +37.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 110,149
Calls: 39,026 (35%)
Puts: 71,123 (65%)
Prior (08/10) 98,276
Calls: 49,720 (51%)
Puts: 48,556 (49%)
Current vs Prior +12.08%
Prior 7-Day Total 1,134,712
Calls: 550,333 (48%)
Puts: 584,379 (52%)
Prior 7-Day Average 162,101
Calls: 78,619 (49%)
Puts: 83,482 (51%)
Current vs Prior 7-Day Avg -32.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.16% | 1.97%1.97% | 2.58%
Prior 1.77% | 2.17%2.17% | 2.78%
Current vs Prior -34.48% | -9.19%-9.19% | -7.13%
Prior 7-Day Avg 2.96% | 2.19%2.32% | 2.87%
Current vs 7-Day Avg -60.99% | -9.75%-15.04% | -9.81%
Prior 7-Day Eod 1.77% | 2.17%2.17% | 2.78%
Current vs 7-Day Eod -34.48% | -9.19%-9.19% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.22% | 36.66%
Calls: 100.00% | 50.00%
Puts: 46.43% | 23.33%
Prior 73.22% | 36.66%
Calls: 100.00% | 50.00%
Puts: 46.43% | 23.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.43% | 64.95%
Calls: 103.11% | 103.12%
Puts: 51.74% | 35.60%
Current vs 7-Day Avg -5.44% | -43.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($49.8K). Extreme bearish P/C ratio of 1.76 - heavy put buying. Put-heavy open interest (71,123 puts vs 39,026 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.690.78$0.7412.2%30.94--
$14.00Sep 180.730.85$0.7915.2%760.924.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.690.78$0.7412.2%30.94--
$14.00Sep 180.730.85$0.7915.2%760.924.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.230.30$0.2725.9%121.002.3K
$15.00Sep 180.290.37$0.3324.2%3080.785.0K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 638, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.040.06$0.0540.0%1200.21--
$14.00Sep 180.730.85$0.7915.2%760.924.5K
$15.00Aug 140.000.01$0.01100.0%720.065.2K
$15.00Aug 210.010.02$0.0250.0%260.1311.5K
$14.00Aug 210.690.78$0.7412.2%30.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.290.37$0.3324.2%3080.785.0K
$14.00Aug 210.010.02$0.0250.0%200.0717.0K
$15.00Aug 210.230.30$0.2725.9%121.002.3K
$14.00Sep 180.020.05$0.0475.0%10.123.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.73)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 21$0.25$0.75$0.25100%3.00$14.75
$15.00$14.00Sep 18$0.29$0.71$0.2978%2.45$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.97% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.02$0.27$0.29$14.71$15.291.97%
$15.00Sep 18$0.05$0.33$0.38$14.62$15.382.59%
$14.00Aug 21$0.74$0.02$0.76$13.24$14.765.17%
$14.00Sep 18$0.79$0.04$0.83$13.17$14.835.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.27% of stock, avg 0.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$0.02$0.02$0.04$13.96$15.04
$15.00$14.00Sep 18$0.05$0.04$0.09$13.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18$0.69$0.31
$14.00$15.001:2Aug 21$0.70$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.23$0.77
$15.00$14.001:2Sep 18$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 1,806
Put/Call Ratio 1.76
Net Difference -782

Prior's Put/Call Breakdown

Total Calls 1,327
Total Puts 1,930
Put/Call Ratio 1.45
Net Difference -603

Prior 7-Day Put/Call Summary

Total Calls 23,025
Total Puts 15,898
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All