Tour v504
AES
AES CORP
$14.72 +0.10%
(8/11 18:13) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:00)
◀ 8/12 14:10 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 1,995
Calls: 1,650 (83%)
Puts: 345 (17%)
Prior (08/06) 10,635
Calls: 7,540 (71%)
Puts: 3,095 (29%)
Current vs Prior -81.24%
Calls: -78.12% (Calls)
Puts: -88.85% (Puts)
Prior 7-Day Total 35,394
Calls: 19,889 (56%)
Puts: 15,505 (44%)
Prior 7-Day Average 5,056
Calls: 2,841 (56%)
Puts: 2,215 (44%)
Current vs Prior 7-Day Avg -60.54%
Calls: -41.93%
Puts: -84.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $45.6K
Calls: $6.0K (13%)
Puts: $39.6K (87%)
Prior (08/06) $433.4K
Calls: $235.2K (54%)
Puts: $198.2K (46%)
Current vs Prior -89.47%
Calls: -97.43%
Puts: -80.02%
Prior 7-Day Total $5.16M
Calls: $4.88M (95%)
Puts: $279.7K (5%)
Prior 7-Day Average $736.7K
Calls: $696.8K (95%)
Puts: $40.0K (5%)
Current vs Prior 7-Day Avg -93.80%
Calls: -99.13%
Puts: -0.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 0.21
Prior (08/06) 0.41
Current vs Prior -49.06%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -82.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 222,901
Calls: 107,807 (48%)
Puts: 115,094 (52%)
Prior (08/06) 214,985
Calls: 104,837 (49%)
Puts: 110,148 (51%)
Current vs Prior +3.68%
Prior 7-Day Total 1,429,861
Calls: 794,526 (56%)
Puts: 635,335 (44%)
Prior 7-Day Average 204,265
Calls: 113,503 (56%)
Puts: 90,762 (44%)
Current vs Prior 7-Day Avg +9.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.29% | 1.90%1.90% | 2.58%
Prior 3.06% | 2.04%2.58% | 3.06%
Current vs Prior -57.84% | -6.79%-26.41% | -15.67%
Prior 7-Day Avg 4.29% | 3.91%2.62% | 3.10%
Current vs 7-Day Avg -69.90% | -51.37%-27.46% | -16.63%
Prior 7-Day Eod 3.06% | 2.04%1.97% | 2.58%
Current vs 7-Day Eod -57.84% | -6.79%-3.58% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 48.08%
Calls: -- | --
Puts: 176.47% | 46.15%
Prior 104.80% | 41.38%
Calls: 163.16% | 0.00%
Puts: 46.43% | 41.38%
Current vs Prior +68.39% | +16.19%
Prior 7-Day Avg 79.60% | 92.14%
Calls: 71.72% | 86.54%
Puts: 99.27% | 116.20%
Current vs 7-Day Avg +121.70% | -47.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($39.6K) vs calls ($6.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,650 calls vs 345 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.313.15$2.7330.8%--0.9822
$14.00Aug 140.351.10$0.73102.7%--0.9832
$13.00Aug 211.362.11$1.7443.1%--0.9816
$13.00Sep 181.152.46$1.8172.4%--0.97132
$14.00Aug 210.370.83$0.6076.7%--0.97661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.030.33$0.18166.7%--1.002.5K
$16.00Aug 210.911.33$1.1237.5%--1.00775
$17.00Aug 211.912.66$2.2932.8%--1.00228
$15.00Aug 210.200.32$0.2646.2%10.942.2K
$16.00Sep 180.601.63$1.1292.0%--0.931.4K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 263, top 160)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.010.02$0.0250.0%1600.1311.5K
$15.00Sep 180.040.05$0.0520.0%520.214.1K
$15.00Aug 140.000.01$0.01100.0%100.095.3K
$14.00Sep 180.731.00$0.8731.0%20.924.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.280.37$0.3327.3%300.794.8K
$14.00Aug 210.000.01$0.01100.0%50.0317.0K
$14.00Sep 180.020.06$0.04100.0%30.133.9K
$15.00Aug 210.200.32$0.2646.2%10.942.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Aug 21$0.58$0.42$0.5897%0.72$14.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.29$0.71$0.2979%2.45$14.71
$15.00$14.00Aug 14$0.17$0.83$0.17100%4.88$14.83
$15.00$14.00Aug 21$0.25$0.75$0.2594%3.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.29% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.01$0.18$0.19$14.81$15.191.29%
$15.00Aug 21$0.02$0.26$0.28$14.72$15.281.90%
$15.00Sep 18$0.05$0.33$0.38$14.62$15.382.58%
$14.00Aug 21$0.60$0.01$0.61$13.39$14.614.14%
$14.00Aug 14$0.73$0.01$0.74$13.26$14.745.03%
$14.00Sep 18$0.87$0.04$0.91$13.09$14.916.18%
$16.00Aug 21$0.01$1.12$1.13$14.87$17.137.68%
$16.00Sep 18$0.03$1.12$1.15$14.85$17.157.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.41% of stock, avg 0.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 18$0.03$0.03$0.06$12.94$16.06
$16.00$14.00Sep 18$0.03$0.04$0.07$13.93$16.07
$15.00$13.00Sep 18$0.05$0.03$0.08$12.92$15.08
$15.00$14.00Sep 18$0.05$0.04$0.09$13.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.00, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.12$0.8877%7.33
$14.00$15.00$16.00Aug 21$0.57$0.4395%0.75
$13.00$14.00$15.00Aug 21$0.56$0.4484%0.79
$14.00$15.00$16.00Sep 18$0.80$0.2085%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Aug 21$0.25$0.7592%3.00
$13.00$14.00$15.00Sep 18$0.28$0.7274%2.57
$14.00$15.00$16.00Aug 21$0.61$0.3997%0.64
$14.00$15.00$16.00Sep 18$0.50$0.5080%1.00
$15.00$16.00$17.00Aug 21$0.31$0.696%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.75$0.25
$15.00$16.001:2Aug 21$0.00$1.00
$13.00$14.001:2Sep 18$0.07$0.93
$13.00$14.001:2Aug 21$0.54$0.46
$14.00$15.001:2Aug 21$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18$0.46$0.54
$16.00$15.001:2Aug 21$0.60$0.40
$15.00$14.001:2Sep 18$0.25$0.75
$15.00$14.001:2Aug 14$0.16$0.84
$15.00$14.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,650
Total Puts 345
Put/Call Ratio 0.21
Net Difference 1,305

Prior's Put/Call Breakdown

Total Calls 7,540
Total Puts 3,095
Put/Call Ratio 0.41
Net Difference 4,445

Prior 7-Day Put/Call Summary

Total Calls 19,889
Total Puts 15,505
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All