Tour v505
AES
AES CORP
$14.71 +0.07%
$14.72 (+0.07%)🌙
as of 08/12 06:00 PM
(8/12 14:10) ◀
|
Wednesday, August 12, 2026 (6:00pm)
January 2026
|
▶ (8/13 14:09)
◀ 8/12 18:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,269
Calls: 1,656 (73%)
Puts: 613 (27%)
Prior (08/11) 2,830
Calls: 1,024 (36%)
Puts: 1,806 (64%)
Current vs Prior -19.82%
Calls: +61.72% (Calls)
Puts: -66.06% (Puts)
Prior 7-Day Total 38,904
Calls: 22,963 (59%)
Puts: 15,941 (41%)
Prior 7-Day Average 5,557
Calls: 3,280 (59%)
Puts: 2,277 (41%)
Current vs Prior 7-Day Avg -59.17%
Calls: -49.52%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $51.5K
Calls: $6.1K (12%)
Puts: $45.4K (88%)
Prior (08/11) $67.7K
Calls: $17.9K (26%)
Puts: $49.8K (74%)
Current vs Prior -23.88%
Calls: -65.92%
Puts: -8.77%
Prior 7-Day Total $2.11M
Calls: $897.8K (42%)
Puts: $1.22M (58%)
Prior 7-Day Average $302.1K
Calls: $128.3K (42%)
Puts: $173.9K (58%)
Current vs Prior 7-Day Avg -82.95%
Calls: -95.25%
Puts: -73.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.37
Prior (08/11) 1.76
Current vs Prior -79.01%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -71.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 222,901
Calls: 107,807 (48%)
Puts: 115,094 (52%)
Prior (08/11) 110,149
Calls: 39,026 (35%)
Puts: 71,123 (65%)
Current vs Prior +102.36%
Prior 7-Day Total 1,031,071
Calls: 488,222 (47%)
Puts: 542,849 (53%)
Prior 7-Day Average 147,295
Calls: 69,746 (47%)
Puts: 77,549 (53%)
Current vs Prior 7-Day Avg +51.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.29% | 1.90%1.90% | 2.58%
Prior 1.16% | 1.97%1.97% | 2.58%
Current vs Prior +11.69% | -3.51%-3.51% | -0.07%
Prior 7-Day Avg 2.52% | 2.13%2.24% | 2.78%
Current vs 7-Day Avg -48.68% | -10.52%-15.17% | -7.01%
Prior 7-Day Eod 1.16% | 1.97%1.97% | 2.58%
Current vs 7-Day Eod +11.69% | -3.51%-3.51% | -0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 48.08%
Calls: -- | --
Puts: 176.47% | 46.15%
Prior 73.22% | 36.66%
Calls: 100.00% | 50.00%
Puts: 46.43% | 23.33%
Current vs Prior +141.01% | +31.15%
Prior 7-Day Avg 77.53% | 55.75%
Calls: 105.08% | 85.42%
Puts: 49.97% | 32.37%
Current vs 7-Day Avg +127.61% | -13.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($45.4K) vs calls ($6.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,656 calls vs 613 puts). P/C ratio dropping 79% - sentiment shifting bullish. Rising open interest (up 102%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.313.15$2.7330.8%--0.9822
$14.00Aug 140.350.80$0.5778.9%--0.9832
$13.00Aug 211.362.11$1.7443.1%--0.9816
$14.00Aug 210.370.96$0.6788.1%--0.97661
$13.00Sep 181.152.46$1.8172.4%--0.96132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.030.33$0.18166.7%--1.002.5K
$15.00Aug 210.200.32$0.2646.2%11.002.2K
$16.00Aug 210.911.33$1.1237.5%--1.00775
$17.00Aug 211.912.66$2.2932.8%--1.00228
$16.00Sep 180.601.63$1.1292.0%--0.931.4K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 315, top 162)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.010.02$0.0250.0%1620.1311.5K
$15.00Sep 180.040.06$0.0540.0%530.224.1K
$15.00Aug 140.000.01$0.01100.0%100.085.3K
$14.00Sep 180.731.00$0.8731.0%20.924.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.000.01$0.01100.0%540.0317.0K
$15.00Sep 180.280.37$0.3327.3%300.784.8K
$14.00Sep 180.020.05$0.0475.0%30.123.9K
$15.00Aug 210.200.32$0.2646.2%11.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.54, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Aug 21$0.65$0.35$0.6597%0.54$14.65
$14.00$15.00Aug 14$0.56$0.44$0.5698%0.79$14.56
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 14$0.17$0.83$0.17100%4.88$14.83
$15.00$14.00Aug 21$0.25$0.75$0.25100%3.00$14.75
$15.00$14.00Sep 18$0.29$0.71$0.2978%2.45$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.29% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.01$0.18$0.19$14.81$15.191.29%
$15.00Aug 21$0.02$0.26$0.28$14.72$15.281.90%
$15.00Sep 18$0.05$0.33$0.38$14.62$15.382.58%
$14.00Aug 14$0.57$0.01$0.58$13.42$14.583.94%
$14.00Aug 21$0.67$0.01$0.68$13.32$14.684.62%
$14.00Sep 18$0.87$0.04$0.91$13.09$14.916.19%
$16.00Aug 21$0.01$1.12$1.13$14.87$17.137.68%
$16.00Sep 18$0.03$1.12$1.15$14.85$17.157.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.41% of stock, avg 0.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 18$0.03$0.03$0.06$12.94$16.06
$16.00$14.00Sep 18$0.03$0.04$0.07$13.93$16.07
$15.00$13.00Sep 18$0.05$0.03$0.08$12.92$15.08
$15.00$14.00Sep 18$0.05$0.04$0.09$13.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.00, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.12$0.8874%7.33
$13.00$14.00$15.00Aug 21$0.42$0.5884%1.38
$14.00$15.00$16.00Aug 21$0.64$0.3695%0.56
$14.00$15.00$16.00Sep 18$0.80$0.2085%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Aug 21$0.25$0.7597%3.00
$13.00$14.00$15.00Sep 18$0.28$0.7273%2.57
$14.00$15.00$16.00Aug 21$0.61$0.3997%0.64
$14.00$15.00$16.00Sep 18$0.50$0.5081%1.00
$15.00$16.00$17.00Aug 21$0.31$0.690%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.75$0.25
$15.00$16.001:2Aug 21$0.00$1.00
$13.00$14.001:2Sep 18$0.07$0.93
$13.00$14.001:2Aug 21$0.40$0.60
$14.00$15.001:2Aug 21$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21$0.60$0.40
$16.00$15.001:2Sep 18$0.46$0.54
$15.00$14.001:2Sep 18$0.25$0.75
$15.00$14.001:2Aug 14$0.16$0.84
$15.00$14.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656
Total Puts 613
Put/Call Ratio 0.37
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 1,806
Put/Call Ratio 1.76
Net Difference -782

Prior 7-Day Put/Call Summary

Total Calls 22,963
Total Puts 15,941
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All