Tour v509
AES
AES CORP
$14.72 +0.07%
(8/12 18:00) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:00)
◀ 8/13 14:09 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 4,997
Calls: 4,609 (92%)
Puts: 388 (8%)
Prior (08/06) 10,635
Calls: 7,540 (71%)
Puts: 3,095 (29%)
Current vs Prior -53.01%
Calls: -38.87% (Calls)
Puts: -87.46% (Puts)
Prior 7-Day Total 45,544
Calls: 27,030 (59%)
Puts: 18,514 (41%)
Prior 7-Day Average 6,506
Calls: 3,861 (59%)
Puts: 2,644 (41%)
Current vs Prior 7-Day Avg -23.20%
Calls: +19.36%
Puts: -85.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $133.3K
Calls: $123.7K (93%)
Puts: $9.7K (7%)
Prior (08/06) $433.4K
Calls: $235.2K (54%)
Puts: $198.2K (46%)
Current vs Prior -69.24%
Calls: -47.41%
Puts: -95.13%
Prior 7-Day Total $5.53M
Calls: $5.06M (92%)
Puts: $463.8K (8%)
Prior 7-Day Average $789.6K
Calls: $723.4K (92%)
Puts: $66.3K (8%)
Current vs Prior 7-Day Avg -83.12%
Calls: -82.91%
Puts: -85.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.08
Prior (08/06) 0.41
Current vs Prior -79.49%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -93.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 224,329
Calls: 108,885 (49%)
Puts: 115,444 (51%)
Prior (08/06) 214,985
Calls: 104,837 (49%)
Puts: 110,148 (51%)
Current vs Prior +4.35%
Prior 7-Day Total 1,449,975
Calls: 779,679 (54%)
Puts: 670,296 (46%)
Prior 7-Day Average 207,139
Calls: 111,382 (54%)
Puts: 95,756 (46%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.29% | 1.97%1.97% | 2.58%
Prior 3.60% | 2.24%2.38% | 3.12%
Current vs Prior -64.13% | -12.06%-17.09% | -17.34%
Prior 7-Day Avg 4.07% | 3.33%2.48% | 2.99%
Current vs 7-Day Avg -68.30% | -40.89%-20.50% | -13.76%
Prior 7-Day Eod 3.60% | 2.24%1.90% | 2.58%
Current vs 7-Day Eod -64.13% | -12.06%+3.50% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 73.22% | 36.66%
Calls: 100.00% | 50.00%
Puts: 46.43% | 23.33%
Current vs Prior +141.01% | +13.64%
Prior 7-Day Avg 74.74% | 79.63%
Calls: 71.44% | 77.57%
Puts: 88.26% | 91.91%
Current vs 7-Day Avg +136.13% | -47.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($123.7K) vs puts ($9.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,609 calls vs 388 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.302.81$2.5520.0%200.9822
$13.00Sep 181.122.43$1.7873.6%--0.96132
$14.00Aug 140.630.83$0.7327.4%--0.9532
$14.00Aug 210.350.96$0.6692.4%--0.94661
$14.00Sep 180.730.94$0.8425.0%50.914.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.902.65$2.2832.9%--1.00228
$16.00Aug 210.901.65$1.2759.1%--0.97775
$16.00Sep 180.631.94$1.29101.6%--0.951.4K
$15.00Aug 140.030.33$0.18166.7%--0.932.5K
$15.00Aug 210.220.31$0.2733.3%--0.922.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.01$0.01100.0%2.1K0.065.3K
$15.00Sep 180.050.07$0.0633.3%1.2K0.244.1K
$15.00Aug 210.010.02$0.0250.0%1.0K0.1311.4K
$12.00Aug 212.302.81$2.5520.0%200.9822
$14.00Sep 180.730.94$0.8425.0%50.914.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.010.02$0.0250.0%500.0717.0K
$14.00Aug 140.000.01$0.01100.0%10.0558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 281.7%, max 281.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1893.0%24.4%281.7%--148
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1893.0%24.4%281.7%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 3.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Aug 21$0.64$0.36$0.6494%0.56$14.64
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 14$0.17$0.83$0.1793%4.88$14.83
$15.00$14.00Aug 21$0.25$0.75$0.2592%3.00$14.75
$15.00$14.00Sep 18$0.28$0.72$0.2876%2.57$14.72
$13.00$12.00Aug 21$0.18$0.82$0.1816%4.56$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Aug 21$0.18$0.18$0.8284%0.22$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.29% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.01$0.18$0.19$14.81$15.191.29%
$15.00Aug 21$0.02$0.27$0.29$14.71$15.291.97%
$15.00Sep 18$0.06$0.32$0.38$14.62$15.382.58%
$14.00Aug 21$0.66$0.02$0.68$13.32$14.684.62%
$14.00Aug 14$0.73$0.01$0.74$13.26$14.745.03%
$14.00Sep 18$0.84$0.04$0.88$13.12$14.885.98%
$16.00Aug 21$0.01$1.27$1.28$14.72$17.288.70%
$16.00Sep 18$0.02$1.29$1.31$14.69$17.318.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.14% of stock, avg 0.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 14$0.01$0.01$0.02$13.98$15.02
$15.00$14.00Aug 21$0.02$0.02$0.04$13.96$15.04
$15.00$13.00Sep 18$0.06$0.03$0.09$12.91$15.09
$15.00$14.00Sep 18$0.06$0.04$0.10$13.90$15.10
$15.00$13.00Aug 21$0.02$0.19$0.21$12.79$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.16$0.8472%5.25
$13.00$14.00$15.00Aug 21$0.31$0.6970%2.23
$14.00$15.00$16.00Aug 21$0.63$0.3790%0.59
$14.00$15.00$16.00Sep 18$0.74$0.2686%0.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.27$0.7371%2.70
$13.00$14.00$15.00Aug 21$0.42$0.5875%1.38
$14.00$15.00$16.00Aug 21$0.75$0.2591%0.33
$14.00$15.00$16.00Sep 18$0.69$0.3183%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.67$0.33
$15.00$16.001:2Aug 21$0.00$1.00
$13.00$14.001:2Sep 18$0.10$0.90
$13.00$14.001:2Aug 21$0.29$0.71
$14.00$15.001:2Aug 21$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.26$0.74
$14.00$13.001:2Aug 21-$0.36$0.64
$16.00$15.001:2Sep 18$0.65$0.35
$16.00$15.001:2Aug 21$0.73$0.27
$15.00$14.001:2Aug 14$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,609
Total Puts 388
Put/Call Ratio 0.08
Net Difference 4,221

Prior's Put/Call Breakdown

Total Calls 7,540
Total Puts 3,095
Put/Call Ratio 0.41
Net Difference 4,445

Prior 7-Day Put/Call Summary

Total Calls 27,030
Total Puts 18,514
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All