Tour v509
AES
AES CORP
$14.73 +0.14%
(8/13 14:09) ◀
|
Thursday, August 13, 2026 (6:00pm)
January 2026
|
▶ (8/14 18:07)
◀ 8/13 18:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 5,709
Calls: 5,298 (93%)
Puts: 411 (7%)
Prior (08/12) 2,269
Calls: 1,656 (73%)
Puts: 613 (27%)
Current vs Prior +151.61%
Calls: +219.93% (Calls)
Puts: -32.95% (Puts)
Prior 7-Day Total 33,608
Calls: 17,860 (53%)
Puts: 15,748 (47%)
Prior 7-Day Average 4,801
Calls: 2,551 (53%)
Puts: 2,249 (47%)
Current vs Prior 7-Day Avg +18.91%
Calls: +107.65%
Puts: -81.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $783.5K
Calls: $773.3K (99%)
Puts: $10.2K (1%)
Prior (08/12) $51.5K
Calls: $6.1K (12%)
Puts: $45.4K (88%)
Current vs Prior +1421.18%
Calls: +12589.45%
Puts: -77.50%
Prior 7-Day Total $1.78M
Calls: $530.2K (30%)
Puts: $1.25M (70%)
Prior 7-Day Average $254.3K
Calls: $75.7K (30%)
Puts: $178.5K (70%)
Current vs Prior 7-Day Avg +208.12%
Calls: +920.93%
Puts: -94.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.08
Prior (08/12) 0.37
Current vs Prior -79.04%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -94.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 224,329
Calls: 108,885 (49%)
Puts: 115,444 (51%)
Prior (08/12) 222,901
Calls: 107,807 (48%)
Puts: 115,094 (52%)
Current vs Prior +0.64%
Prior 7-Day Total 1,162,531
Calls: 557,421 (48%)
Puts: 605,110 (52%)
Prior 7-Day Average 166,075
Calls: 79,631 (48%)
Puts: 86,444 (52%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.15% | 1.97%1.97% | 2.51%
Prior 1.29% | 1.90%1.90% | 2.58%
Current vs Prior -10.65% | +3.43%+3.43% | -2.76%
Prior 7-Day Avg 2.30% | 2.07%2.16% | 2.72%
Current vs 7-Day Avg -49.89% | -4.84%-8.70% | -7.64%
Prior 7-Day Eod 1.29% | 1.90%1.90% | 2.58%
Current vs 7-Day Eod -10.65% | +3.43%+3.43% | -2.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 48.08%
Calls: -- | --
Puts: 176.47% | 46.15%
Current vs Prior +0.00% | -13.35%
Prior 7-Day Avg 92.38% | 48.17%
Calls: 108.23% | 67.71%
Puts: 66.78% | 32.40%
Current vs 7-Day Avg +91.02% | -13.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($773.3K) vs puts ($10.2K). Massive premium surge with dollar volume up 1421% vs prior. Dollar volume significantly above 7-day average (208% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.94, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.430.83$0.6363.5%--1.0032
$12.00Aug 212.362.81$2.5917.4%200.9822
$13.00Sep 181.402.20$1.8044.4%--0.98132
$14.00Sep 180.731.05$0.8936.0%610.954.5K
$14.00Aug 210.360.87$0.6282.3%--0.93661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.000.01$0.01100.0%11.0058
$17.00Aug 211.902.65$2.2832.9%--1.00228
$16.00Sep 180.861.65$1.2563.2%--0.951.4K
$16.00Aug 210.901.65$1.2759.1%--0.95775
$15.00Aug 140.030.28$0.16156.2%30.932.5K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.01$0.01100.0%2.1K0.075.3K
$15.00Sep 180.040.05$0.0520.0%1.2K0.214.1K
$15.00Aug 210.010.02$0.0250.0%1.0K0.1311.4K
$14.00Sep 180.731.05$0.8936.0%610.954.5K
$12.00Aug 212.362.81$2.5917.4%200.9822
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.010.02$0.0250.0%500.0717.0K
$15.00Aug 140.030.28$0.16156.2%30.932.5K
$14.00Aug 140.000.01$0.01100.0%11.0058

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 286.6%, max 286.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1893.8%24.3%286.6%--148
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1893.8%24.3%286.6%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Aug 14$0.62$0.38$0.62100%0.61$14.62
$14.00$15.00Aug 21$0.60$0.40$0.6093%0.67$14.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 14$0.15$0.85$0.1593%5.67$14.85
$15.00$14.00Sep 18$0.28$0.72$0.2879%2.57$14.72
$15.00$14.00Aug 21$0.25$0.75$0.2587%3.00$14.75
$13.00$12.00Aug 21$0.18$0.82$0.1816%4.56$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Aug 21$0.18$0.18$0.8284%0.22$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.15% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.01$0.16$0.17$14.83$15.171.15%
$15.00Aug 21$0.02$0.27$0.29$14.71$15.291.97%
$15.00Sep 18$0.05$0.32$0.37$14.63$15.372.51%
$14.00Aug 14$0.63$0.01$0.64$13.36$14.644.34%
$14.00Aug 21$0.62$0.02$0.64$13.36$14.644.34%
$14.00Sep 18$0.89$0.04$0.93$13.07$14.936.31%
$16.00Sep 18$0.02$1.25$1.27$14.73$17.278.62%
$16.00Aug 21$0.01$1.27$1.28$14.72$17.288.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.27% of stock, avg 0.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$0.02$0.02$0.04$13.96$15.04
$15.00$13.00Sep 18$0.05$0.03$0.08$12.92$15.08
$15.00$14.00Sep 18$0.05$0.04$0.09$13.91$15.09
$15.00$13.00Aug 21$0.02$0.19$0.21$12.79$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.07$0.9377%13.29
$14.00$15.00$16.00Aug 21$0.59$0.4190%0.69
$13.00$14.00$15.00Aug 21$0.39$0.6170%1.56
$14.00$15.00$16.00Sep 18$0.81$0.1990%0.23
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.27$0.7374%2.70
$13.00$14.00$15.00Aug 21$0.42$0.5871%1.38
$14.00$15.00$16.00Sep 18$0.65$0.3583%0.54
$14.00$15.00$16.00Aug 21$0.75$0.2588%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.63$0.37
$15.00$16.001:2Aug 21$0.00$1.00
$13.00$14.001:2Aug 21$0.37$0.63
$14.00$15.001:2Aug 14$0.61$0.39
$14.00$15.001:2Aug 21$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.26$0.74
$14.00$13.001:2Aug 21-$0.36$0.64
$15.00$14.001:2Aug 14$0.14$0.86
$16.00$15.001:2Sep 18$0.61$0.39
$16.00$15.001:2Aug 21$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,298
Total Puts 411
Put/Call Ratio 0.08
Net Difference 4,887

Prior's Put/Call Breakdown

Total Calls 1,656
Total Puts 613
Put/Call Ratio 0.37
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 17,860
Total Puts 15,748
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All