Tour v509
AES
AES CORP
$14.73 +0.00%
(8/13 18:00) ◀
|
Friday, August 14, 2026 (6:07pm)
January 2026
|
▶ (8/17 18:08)
◀ 8/14 18:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,258
Calls: 798 (63%)
Puts: 460 (37%)
Prior (08/13) 5,709
Calls: 5,298 (93%)
Puts: 411 (7%)
Current vs Prior -77.96%
Calls: -84.94% (Calls)
Puts: +11.92% (Puts)
Prior 7-Day Total 37,823
Calls: 21,744 (57%)
Puts: 16,079 (43%)
Prior 7-Day Average 5,403
Calls: 3,106 (57%)
Puts: 2,297 (43%)
Current vs Prior 7-Day Avg -76.72%
Calls: -74.31%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $28.5K
Calls: $16.3K (57%)
Puts: $12.2K (43%)
Prior (08/13) $783.5K
Calls: $773.3K (99%)
Puts: $10.2K (1%)
Current vs Prior -96.36%
Calls: -97.89%
Puts: +19.54%
Prior 7-Day Total $2.47M
Calls: $1.22M (49%)
Puts: $1.26M (51%)
Prior 7-Day Average $353.3K
Calls: $174.0K (49%)
Puts: $179.3K (51%)
Current vs Prior 7-Day Avg -91.93%
Calls: -90.63%
Puts: -93.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.58
Prior (08/13) 0.08
Current vs Prior +643.06%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -57.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 241,914
Calls: 126,876 (52%)
Puts: 115,038 (48%)
Prior (08/13) 224,329
Calls: 108,885 (49%)
Puts: 115,444 (51%)
Current vs Prior +7.84%
Prior 7-Day Total 1,306,206
Calls: 623,167 (48%)
Puts: 683,039 (52%)
Prior 7-Day Average 186,600
Calls: 89,023 (48%)
Puts: 97,577 (52%)
Current vs Prior 7-Day Avg +29.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.90% | 2.04%2.04% | 2.51%
Prior 1.15% | 1.97%1.97% | 2.51%
Current vs Prior +76.47% | +27.59%+3.45% | +0.00%
Prior 7-Day Avg 1.93% | 2.06%2.08% | 2.69%
Current vs 7-Day Avg +5.39% | +22.04%-1.97% | -6.60%
Prior 7-Day Eod 1.15% | 1.97%1.97% | 2.51%
Current vs 7-Day Eod +76.47% | +27.59%+3.45% | +0.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.23% | 39.68%
Calls: 112.63% | 50.00%
Puts: 83.58% | 30.60%
Current vs 7-Day Avg +64.57% | +4.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 643% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.660.80$0.7319.2%21.0032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.260.31$0.2917.2%10.942.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.660.80$0.7319.2%21.0032
$12.00Aug 212.373.15$2.7628.3%--1.0022
$13.00Aug 211.412.16$1.7941.9%--1.0016
$13.00Sep 181.492.10$1.8033.9%221.00132
$14.00Sep 180.730.96$0.8527.1%961.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.901.65$1.2759.1%--0.98770
$15.00Aug 210.260.31$0.2917.2%10.942.2K
$15.00Aug 140.230.30$0.2725.9%140.932.5K
$16.00Sep 180.861.65$1.2563.2%--0.931.4K
$15.00Sep 180.280.37$0.3327.3%40.824.8K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 593, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.01$0.01100.0%2260.0611.9K
$15.00Sep 180.030.04$0.0425.0%2080.184.8K
$14.00Sep 180.730.96$0.8527.1%961.004.5K
$13.00Sep 181.492.10$1.8033.9%221.00132
$15.00Aug 140.000.01$0.01100.0%60.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.230.30$0.2725.9%140.932.5K
$14.00Aug 210.000.02$0.01200.0%120.0517.0K
$15.00Sep 180.280.37$0.3327.3%40.824.8K
$15.00Aug 210.260.31$0.2917.2%10.942.2K
$14.00Sep 180.010.05$0.03133.3%10.113.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 2.58)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.30$0.70$0.3082%2.33$14.70
$15.00$14.00Aug 21$0.28$0.72$0.2894%2.57$14.72
$15.00$14.00Aug 14$0.26$0.74$0.2693%2.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.90% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.01$0.27$0.28$14.72$15.281.90%
$15.00Aug 21$0.01$0.29$0.30$14.70$15.302.04%
$15.00Sep 18$0.04$0.33$0.37$14.63$15.372.51%
$14.00Aug 14$0.73$0.01$0.74$13.26$14.745.02%
$14.00Aug 21$0.75$0.01$0.76$13.24$14.765.16%
$14.00Sep 18$0.85$0.03$0.88$13.12$14.885.97%
$16.00Aug 21$0.01$1.27$1.28$14.72$17.288.69%
$16.00Sep 18$0.03$1.25$1.28$14.72$17.288.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.14% of stock, avg 0.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$0.01$0.01$0.02$13.98$15.02
$16.00$13.00Sep 18$0.03$0.03$0.06$12.94$16.06
$16.00$14.00Sep 18$0.03$0.03$0.06$13.94$16.06
$15.00$14.00Sep 18$0.04$0.03$0.07$13.93$15.07
$15.00$13.00Sep 18$0.04$0.03$0.07$12.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.14$0.8682%6.14
$13.00$14.00$15.00Aug 21$0.30$0.7094%2.33
$14.00$15.00$16.00Aug 21$0.74$0.2694%0.35
$14.00$15.00$16.00Sep 18$0.80$0.2093%0.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Aug 21$0.28$0.7291%2.57
$13.00$14.00$15.00Sep 18$0.30$0.7077%2.33
$14.00$15.00$16.00Aug 21$0.70$0.3092%0.43
$14.00$15.00$16.00Sep 18$0.62$0.3882%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.82, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.82$0.18
$13.00$14.001:2Sep 18$0.10$0.90
$13.00$14.001:2Aug 21$0.29$0.71
$14.00$15.001:2Sep 18$0.77$0.23
$14.00$15.001:2Aug 14$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18$0.59$0.41
$16.00$15.001:2Aug 21$0.69$0.31
$15.00$14.001:2Sep 18$0.27$0.73
$15.00$14.001:2Aug 21$0.27$0.73
$15.00$14.001:2Aug 14$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798
Total Puts 460
Put/Call Ratio 0.58
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 5,298
Total Puts 411
Put/Call Ratio 0.08
Net Difference 4,887

Prior 7-Day Put/Call Summary

Total Calls 21,744
Total Puts 16,079
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All