Tour v509
AES
AES CORP
$14.76 +0.20%
$14.73 (-0.20%)🌙
as of 08/17 06:08 PM
(8/14 18:07) ◀
|
Monday, August 17, 2026 (6:08pm)
January 2026
|
▶ (8/18 18:08)
◀ 8/17 18:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,537
Calls: 2,445 (26%)
Puts: 7,092 (74%)
Prior (08/14) 1,258
Calls: 798 (63%)
Puts: 460 (37%)
Current vs Prior +658.11%
Calls: +206.39% (Calls)
Puts: +1441.74% (Puts)
Prior 7-Day Total 35,462
Calls: 19,055 (54%)
Puts: 16,407 (46%)
Prior 7-Day Average 5,066
Calls: 2,722 (54%)
Puts: 2,343 (46%)
Current vs Prior 7-Day Avg +88.26%
Calls: -10.18%
Puts: +202.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $160.5K
Calls: $34.4K (21%)
Puts: $126.1K (79%)
Prior (08/14) $28.5K
Calls: $16.3K (57%)
Puts: $12.2K (43%)
Current vs Prior +462.68%
Calls: +111.20%
Puts: +931.96%
Prior 7-Day Total $2.37M
Calls: $1.13M (47%)
Puts: $1.25M (53%)
Prior 7-Day Average $339.2K
Calls: $161.1K (47%)
Puts: $178.1K (53%)
Current vs Prior 7-Day Avg -52.67%
Calls: -78.61%
Puts: -29.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.90
Prior (08/14) 0.58
Current vs Prior +403.19%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +104.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 217,456
Calls: 104,852 (48%)
Puts: 112,604 (52%)
Prior (08/14) 241,914
Calls: 126,876 (52%)
Puts: 115,038 (48%)
Current vs Prior -10.11%
Prior 7-Day Total 1,336,077
Calls: 648,100 (49%)
Puts: 687,977 (51%)
Prior 7-Day Average 190,868
Calls: 92,585 (49%)
Puts: 98,282 (51%)
Current vs Prior 7-Day Avg +13.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.90% | 2.37%1.90% | 2.37%
Prior 2.04% | 2.51%2.04% | 2.51%
Current vs Prior -6.86% | -5.60%-6.86% | -5.60%
Prior 7-Day Avg 1.75% | 2.14%2.00% | 2.65%
Current vs 7-Day Avg +8.57% | +11.05%-5.12% | -10.51%
Prior 7-Day Eod 2.04% | 2.51%2.04% | 2.51%
Current vs 7-Day Eod -6.86% | -5.60%-6.86% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Prior 176.47% | 41.66%
Calls: -- | --
Puts: 176.47% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.47% | 39.72%
Calls: 100.00% | 50.00%
Puts: 102.16% | 29.45%
Current vs 7-Day Avg +50.23% | +4.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($126.1K) vs calls ($34.4K). Massive premium surge with dollar volume up 463% vs prior. Unusually high activity with volume up 658% vs prior - elevated interest. Volume explosion - 88% above 7-day average (9,537 vs avg 5,066).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.153.40$3.287.6%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.06$0.0616.7%6490.244.8K
$14.00Sep 180.730.85$0.7915.2%200.964.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.29$0.2714.8%170.922.2K
$15.00Sep 180.270.31$0.2913.8%150.764.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.94, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 213.354.15$3.7521.3%--1.0011
$12.00Aug 212.353.15$2.7529.1%--1.0022
$13.00Sep 181.541.91$1.7321.4%31.00135
$14.00Sep 180.730.85$0.7915.2%200.964.5K
$13.00Aug 211.472.13$1.8036.7%50.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.23$0.12191.7%--1.0024
$12.00Aug 210.000.02$0.01200.0%11.00483
$16.00Aug 210.901.48$1.1948.7%--1.00770
$18.00Aug 213.153.40$3.287.6%11.002
$15.00Aug 210.250.29$0.2714.8%170.922.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 755, top 649)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.06$0.0616.7%6490.244.8K
$15.00Aug 210.000.01$0.01100.0%280.0711.9K
$14.00Sep 180.730.85$0.7915.2%200.964.5K
$14.00Aug 210.730.92$0.8322.9%130.84662
$13.00Aug 211.472.13$1.8036.7%50.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.29$0.2714.8%170.922.2K
$15.00Sep 180.270.31$0.2913.8%150.764.8K
$14.00Aug 210.000.01$0.01100.0%20.1517.0K
$12.00Aug 210.000.02$0.01200.0%11.00483
$18.00Aug 213.153.40$3.287.6%11.002

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 296.1%, max 296.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 1851.5%13.0%296.1%335.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 1851.5%13.0%296.1%320.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 21$0.26$0.74$0.2692%2.85$14.74
$15.00$14.00Sep 18$0.26$0.74$0.2676%2.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.90% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.01$0.27$0.28$14.72$15.281.90%
$15.00Sep 18$0.06$0.29$0.35$14.65$15.352.37%
$14.00Sep 18$0.79$0.03$0.82$13.18$14.825.56%
$14.00Aug 21$0.83$0.01$0.84$13.16$14.845.69%
$16.00Aug 21$0.01$1.19$1.20$14.80$17.208.13%
$16.00Sep 18$0.03$1.33$1.36$14.64$17.369.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.14% of stock, avg 0.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$0.01$0.01$0.02$13.98$15.02
$15.00$13.00Aug 21$0.01$0.03$0.04$12.96$15.04
$16.00$14.00Sep 18$0.03$0.03$0.06$13.94$16.06
$15.00$14.00Sep 18$0.06$0.03$0.09$13.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Aug 21$0.15$0.8586%5.67
$13.00$14.00$15.00Sep 18$0.21$0.7976%3.76
$14.00$15.00$16.00Sep 18$0.70$0.3088%0.43
$14.00$15.00$16.00Aug 21$0.82$0.1882%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Aug 21$0.13$0.8793%6.69
$13.00$14.00$15.00Aug 21$0.28$0.7286%2.57
$13.00$14.00$15.00Sep 18$0.25$0.7571%3.00
$14.00$15.00$16.00Aug 21$0.66$0.3484%0.52
$14.00$15.00$16.00Sep 18$0.78$0.2282%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.85$0.15
$15.00$16.001:2Sep 18$0.00$1.00
$13.00$14.001:2Sep 18$0.15$0.85
$13.00$14.001:2Aug 21$0.14$0.86
$14.00$15.001:2Sep 18$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.23$0.77
$18.00$16.001:2Sep 18$0.60$1.40
$18.00$16.001:2Aug 21$0.90$1.10
$16.00$15.001:2Aug 21$0.65$0.35
$16.00$15.001:2Sep 18$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,445
Total Puts 7,092
Put/Call Ratio 2.90
Net Difference -4,647

Prior's Put/Call Breakdown

Total Calls 798
Total Puts 460
Put/Call Ratio 0.58
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 19,055
Total Puts 16,407
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All