NEW Tour v246
AEVA
AEVA TECHNOLOGIES IN
$28.72 +11.88%
$28.90 (+0.63%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 12,021
Calls: 11,717 (97%)
Puts: 304 (3%)
Prior (06/29) 8,129
Calls: 7,484 (92%)
Puts: 645 (8%)
Current vs Prior +47.88%
Calls: +56.56% (Calls)
Puts: -52.87% (Puts)
Prior 7-Day Total 34,216
Calls: 30,852 (90%)
Puts: 3,364 (10%)
Prior 7-Day Average 4,888
Calls: 4,407 (90%)
Puts: 480 (10%)
Current vs Prior 7-Day Avg +145.93%
Calls: +165.85%
Puts: -36.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.78M
Calls: $4.75M (99%)
Puts: $32.9K (1%)
Prior (06/29) $2.52M
Calls: $2.34M (93%)
Puts: $178.3K (7%)
Current vs Prior +90.05%
Calls: +103.14%
Puts: -81.57%
Prior 7-Day Total $7.34M
Calls: $6.42M (87%)
Puts: $923.4K (13%)
Prior 7-Day Average $1.05M
Calls: $917.3K (87%)
Puts: $131.9K (13%)
Current vs Prior 7-Day Avg +355.85%
Calls: +417.82%
Puts: -75.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 0.09
Current vs Prior -69.90%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -79.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 60,944
Calls: 50,254 (82%)
Puts: 10,690 (18%)
Prior (06/29) 59,862
Calls: 49,294 (82%)
Puts: 10,568 (18%)
Current vs Prior +1.81%
Prior 7-Day Total 338,853
Calls: 283,332 (84%)
Puts: 55,521 (16%)
Prior 7-Day Average 48,407
Calls: 40,476 (84%)
Puts: 7,931 (16%)
Current vs Prior 7-Day Avg +25.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 23.61% | 38.65%
Prior 19.91% | 37.59%
Current vs Prior +18.59% | +2.81%
Prior 7-Day Avg 23.39% | 39.46%
Current vs 7-Day Avg +0.92% | -2.05%
Prior 7-Day Eod 19.91% | 37.59%
Current vs 7-Day Eod +18.59% | +2.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.62% | 33.18%
Calls: 23.32% | 28.83%
Puts: 25.92% | 37.53%
Current vs 7-Day Avg -17.67% | +11.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.75M) vs puts ($32.9K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (356% higher). Volume explosion - 146% above 7-day average (12,021 vs avg 4,888).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 176.507.10$6.808.8%3.1K0.875.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 176.507.10$6.808.8%3.1K0.875.4K
$25.00Jul 174.605.20$4.9012.2%2380.734.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.108.40$7.7516.8%10.731
$30.00Jul 173.605.00$4.3032.6%30.52119

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10.5K, top 6.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.252.70$2.4818.1%6.7K0.476.2K
$22.50Jul 176.507.10$6.808.8%3.1K0.875.4K
$35.00Jul 170.951.20$1.0823.1%2680.263.0K
$25.00Jul 174.605.20$4.9012.2%2380.734.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.051.75$1.4050.0%880.27151
$22.50Jul 170.500.80$0.6546.2%640.15232
$30.00Jul 173.605.00$4.3032.6%30.52119
$35.00Jul 177.108.40$7.7516.8%10.731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.40$3.60$1.402.57$31.40
$25.00$30.00Jul 17$2.42$2.58$2.421.07$27.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.75$1.75$0.752.33$24.25
$30.00$25.00Jul 17$2.90$2.10$2.900.72$27.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.90$1.90$0.603.17$24.40
$25.00$30.00Jul 17$2.42$2.42$2.580.94$27.42
$30.00$35.00Jul 17$1.40$1.40$3.600.39$31.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$3.45$3.45$1.552.23$31.55
$30.00$25.00Jul 17$2.90$2.90$2.101.38$27.10
$25.00$22.50Jul 17$0.75$0.75$1.750.43$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.94% of stock, avg 25.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$4.90$1.40$6.30$18.70$31.3021.94%
$30.00Jul 17$2.48$4.30$6.78$23.22$36.7823.61%
$22.50Jul 17$6.80$0.65$7.45$15.05$29.9525.94%
$35.00Jul 17$1.08$7.75$8.83$26.17$43.8330.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.02% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$1.08$0.65$1.73$20.77$36.73
$35.00$25.00Jul 17$1.08$1.40$2.48$22.52$37.48
$30.00$22.50Jul 17$2.48$0.65$3.13$19.37$33.13
$30.00$25.00Jul 17$2.48$1.40$3.88$21.12$33.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Jul 17$2.15$2.850.75$22.85$32.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.02$3.983.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.06$4.94
$30.00$35.001:2Jul 17$0.32$4.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.85$4.15
$30.00$25.001:2Jul 17$1.50$3.50
$25.00$22.501:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.83%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$2.250.474.5%7.83%12.29%6.7K6.2K
$35.00Jul 17$0.950.2621.9%3.31%25.17%2683.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,717
Total Puts 304
Put/Call Ratio 0.03
Net Difference 11,413

Prior's Put/Call Breakdown

Total Calls 7,484
Total Puts 645
Put/Call Ratio 0.09
Net Difference 6,839

Prior 7-Day Put/Call Summary

Total Calls 30,852
Total Puts 3,364
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All