NEW Tour v251
AEVA
AEVA TECHNOLOGIES IN
$27.80 -3.20%
$27.70 (-0.36%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,386
Calls: 5,071 (94%)
Puts: 315 (6%)
Prior (06/30) 12,021
Calls: 11,717 (97%)
Puts: 304 (3%)
Current vs Prior -55.20%
Calls: -56.72% (Calls)
Puts: +3.62% (Puts)
Prior 7-Day Total 41,760
Calls: 39,026 (93%)
Puts: 2,734 (7%)
Prior 7-Day Average 5,965
Calls: 5,575 (93%)
Puts: 390 (7%)
Current vs Prior 7-Day Avg -9.72%
Calls: -9.04%
Puts: -19.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.90M
Calls: $1.78M (94%)
Puts: $122.5K (6%)
Prior (06/30) $4.78M
Calls: $4.75M (99%)
Puts: $32.9K (1%)
Current vs Prior -60.25%
Calls: -62.55%
Puts: +272.54%
Prior 7-Day Total $11.15M
Calls: $10.59M (95%)
Puts: $562.1K (5%)
Prior 7-Day Average $1.59M
Calls: $1.51M (95%)
Puts: $80.3K (5%)
Current vs Prior 7-Day Avg +19.35%
Calls: +17.59%
Puts: +52.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.03
Current vs Prior +139.42%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -34.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 60,894
Calls: 50,279 (83%)
Puts: 10,615 (17%)
Prior (06/30) 60,944
Calls: 50,254 (82%)
Puts: 10,690 (18%)
Current vs Prior -0.08%
Prior 7-Day Total 332,156
Calls: 279,270 (84%)
Puts: 52,886 (16%)
Prior 7-Day Average 47,450
Calls: 39,895 (84%)
Puts: 7,555 (16%)
Current vs Prior 7-Day Avg +28.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 23.45% | 38.85%
Prior 23.61% | 38.65%
Current vs Prior -0.65% | +0.52%
Prior 7-Day Avg 22.93% | 39.27%
Current vs 7-Day Avg +2.29% | -1.06%
Prior 7-Day Eod 23.61% | 38.65%
Current vs 7-Day Eod -0.65% | +0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 32.53%
Calls: 22.03% | 28.50%
Puts: 26.43% | 36.57%
Current vs 7-Day Avg -16.35% | +13.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.78M) vs puts ($122.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (5,071 calls vs 315 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 177.608.80$8.2014.6%70.951.7K
$22.50Jul 175.206.50$5.8522.2%340.832.6K
$25.00Jul 173.904.60$4.2516.5%2570.704.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.805.40$4.6034.8%1050.57118

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.702.15$1.9223.4%2.6K0.418.4K
$35.00Jul 170.701.00$0.8535.3%4970.222.9K
$25.00Jul 173.904.60$4.2516.5%2570.704.4K
$22.50Jul 175.206.50$5.8522.2%340.832.6K
$20.00Jul 177.608.80$8.2014.6%70.951.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.805.40$4.6034.8%1050.57118
$25.00Jul 171.301.60$1.4520.7%340.31147
$22.50Jul 170.600.95$0.7745.5%170.18222
$20.00Jul 170.050.50$0.28160.7%120.08408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.10, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.07$3.93$1.073.67$31.07
$25.00$30.00Jul 17$2.33$2.67$2.331.15$27.33
$22.50$25.00Jul 17$1.60$0.90$1.600.56$24.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.49$2.01$0.494.10$22.01
$25.00$22.50Jul 17$0.68$1.82$0.682.68$24.32
$30.00$25.00Jul 17$3.15$1.85$3.150.59$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 2.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.35$2.35$0.1515.67$22.35
$22.50$25.00Jul 17$1.60$1.60$0.901.78$24.10
$25.00$30.00Jul 17$2.33$2.33$2.670.87$27.33
$30.00$35.00Jul 17$1.07$1.07$3.930.27$31.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.15$3.15$1.851.70$26.85
$25.00$22.50Jul 17$0.68$0.68$1.820.37$24.32
$22.50$20.00Jul 17$0.49$0.49$2.010.24$22.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.50% of stock, avg 24.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$4.25$1.45$5.70$19.30$30.7020.50%
$30.00Jul 17$1.92$4.60$6.52$23.48$36.5223.45%
$22.50Jul 17$5.85$0.77$6.62$15.88$29.1223.81%
$20.00Jul 17$8.20$0.28$8.48$11.52$28.4830.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.06% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Jul 17$0.85$0.28$1.13$18.87$36.13
$35.00$22.50Jul 17$0.85$0.77$1.62$20.88$36.62
$30.00$20.00Jul 17$1.92$0.28$2.20$17.80$32.20
$35.00$25.00Jul 17$0.85$1.45$2.30$22.70$37.30
$30.00$22.50Jul 17$1.92$0.77$2.69$19.81$32.69
$30.00$25.00Jul 17$1.92$1.45$3.37$21.63$33.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.29, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Jul 17$2.82$2.181.29$19.68$27.82
22/2530/35Jul 17$1.75$3.250.54$23.25$31.75
20/2230/35Jul 17$1.56$3.440.45$20.94$31.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.26$3.742.97
$20.00$22.50$25.00Jul 17$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.09, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.22$4.78
$25.00$30.001:2Jul 17$0.41$4.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.09$2.41
$30.00$25.001:2Jul 17$1.70$3.30
$22.50$20.001:2Jul 17$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.12%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$1.700.417.9%6.12%14.03%2.6K8.4K
$35.00Jul 17$0.700.2225.9%2.52%28.42%4972.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,071
Total Puts 315
Put/Call Ratio 0.06
Net Difference 4,756

Prior's Put/Call Breakdown

Total Calls 11,717
Total Puts 304
Put/Call Ratio 0.03
Net Difference 11,413

Prior 7-Day Put/Call Summary

Total Calls 39,026
Total Puts 2,734
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All