NEW Tour v264
AEVA
AEVA TECHNOLOGIES IN
$23.98 -13.74%
$24.41 (+1.79%)🌙
as of 07/02 06:06 PM
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,909
Calls: 1,229 (42%)
Puts: 1,680 (58%)
Prior (07/01) 5,386
Calls: 5,071 (94%)
Puts: 315 (6%)
Current vs Prior -45.99%
Calls: -75.76% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 43,350
Calls: 40,580 (94%)
Puts: 2,770 (6%)
Prior 7-Day Average 6,192
Calls: 5,797 (94%)
Puts: 395 (6%)
Current vs Prior 7-Day Avg -53.03%
Calls: -78.80%
Puts: +324.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $727.0K
Calls: $344.6K (47%)
Puts: $382.4K (53%)
Prior (07/01) $1.90M
Calls: $1.78M (94%)
Puts: $122.5K (6%)
Current vs Prior -61.76%
Calls: -80.63%
Puts: +212.28%
Prior 7-Day Total $11.93M
Calls: $11.29M (95%)
Puts: $636.1K (5%)
Prior 7-Day Average $1.70M
Calls: $1.61M (95%)
Puts: $90.9K (5%)
Current vs Prior 7-Day Avg -57.34%
Calls: -78.64%
Puts: +320.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.37
Prior (07/01) 0.06
Current vs Prior +2100.60%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +1390.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 61,143
Calls: 50,355 (82%)
Puts: 10,788 (18%)
Prior (07/01) 60,894
Calls: 50,279 (83%)
Puts: 10,615 (17%)
Current vs Prior +0.41%
Prior 7-Day Total 365,350
Calls: 302,978 (83%)
Puts: 62,372 (17%)
Prior 7-Day Average 52,192
Calls: 43,282 (83%)
Puts: 8,910 (17%)
Current vs Prior 7-Day Avg +17.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 21.27% | 39.62%
Prior 23.45% | 38.85%
Current vs Prior -9.32% | +1.98%
Prior 7-Day Avg 22.98% | 39.05%
Current vs 7-Day Avg -7.46% | +1.45%
Prior 7-Day Eod 23.45% | 38.85%
Current vs 7-Day Eod -9.32% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.28% | 32.23%
Calls: 22.35% | 25.90%
Puts: 28.22% | 38.55%
Current vs 7-Day Avg -19.83% | +14.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 2101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 175.808.30$7.0535.5%20.911.6K
$20.00Jul 174.105.90$5.0036.0%30.811.7K
$22.50Jul 172.254.10$3.1858.2%90.632.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.708.10$6.9034.8%40.73221
$25.00Jul 172.204.10$3.1560.3%3780.52175

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.802.10$1.9515.4%2890.474.2K
$30.00Jul 170.601.35$0.9876.5%1100.268.4K
$22.50Jul 172.254.10$3.1858.2%90.632.6K
$20.00Jul 174.105.90$5.0036.0%30.811.7K
$17.50Jul 175.808.30$7.0535.5%20.911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.102.45$1.7875.8%1.2K0.36219
$25.00Jul 172.204.10$3.1560.3%3780.52175
$20.00Jul 170.001.25$0.63198.4%130.19405
$30.00Jul 175.708.10$6.9034.8%40.73221
$17.50Jul 170.100.50$0.30133.3%30.09206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.58, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.97$4.03$0.974.15$25.97
$22.50$25.00Jul 17$1.23$1.27$1.231.03$23.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.33$2.17$0.336.58$19.67
$22.50$20.00Jul 17$1.15$1.35$1.151.17$21.35
$25.00$22.50Jul 17$1.37$1.13$1.370.82$23.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.05$2.05$0.454.56$19.55
$20.00$22.50Jul 17$1.82$1.82$0.682.68$21.82
$22.50$25.00Jul 17$1.23$1.23$1.270.97$23.73
$25.00$30.00Jul 17$0.97$0.97$4.030.24$25.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.75$3.75$1.253.00$26.25
$25.00$22.50Jul 17$1.37$1.37$1.131.21$23.63
$22.50$20.00Jul 17$1.15$1.15$1.350.85$21.35
$20.00$17.50Jul 17$0.33$0.33$2.170.15$19.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.68% of stock, avg 25.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$3.18$1.78$4.96$17.54$27.4620.68%
$25.00Jul 17$1.95$3.15$5.10$19.90$30.1021.27%
$20.00Jul 17$5.00$0.63$5.63$14.37$25.6323.48%
$17.50Jul 17$7.05$0.30$7.35$10.15$24.8530.65%
$30.00Jul 17$0.98$6.90$7.88$22.12$37.8832.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.34% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Jul 17$0.98$0.30$1.28$16.22$31.28
$30.00$20.00Jul 17$0.98$0.63$1.61$18.39$31.61
$25.00$17.50Jul 17$1.95$0.30$2.25$15.25$27.25
$25.00$20.00Jul 17$1.95$0.63$2.58$17.42$27.58
$30.00$22.50Jul 17$0.98$1.78$2.76$19.74$32.76
$25.00$22.50Jul 17$1.95$1.78$3.73$18.77$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.66, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Jul 17$1.56$0.941.66$18.44$24.06
20/2225/30Jul 17$2.12$2.880.74$20.38$27.12
18/2025/30Jul 17$1.30$3.700.35$18.70$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.23$2.279.87
$20.00$22.50$25.00Jul 17$0.59$1.913.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.22$2.2810.36
$17.50$20.00$22.50Jul 17$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.01$4.99
$22.50$25.001:2Jul 17-$0.72$1.78
$20.00$22.501:2Jul 17-$1.36$1.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.41$2.09
$30.00$25.001:2Jul 17$0.60$4.40
$20.00$17.501:2Jul 17$0.03$2.47
$22.50$20.001:2Jul 17$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.51%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$1.800.474.2%7.51%11.76%2894.2K
$30.00Jul 17$0.600.2625.1%2.50%27.61%1108.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229
Total Puts 1,680
Put/Call Ratio 1.37
Net Difference -451

Prior's Put/Call Breakdown

Total Calls 5,071
Total Puts 315
Put/Call Ratio 0.06
Net Difference 4,756

Prior 7-Day Put/Call Summary

Total Calls 40,580
Total Puts 2,770
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All