AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$24.20 +0.92%

$24.61 (+1.69%)🌙

as of 07/06 06:06 PM

(7/2 18:06) ◀

Monday, July 6, 2026 (6:06pm)

▶ (7/7 18:06)

◀ 7/6 18:06 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,815

Calls: 1,706 (94%)

Puts: 109 (6%)

Prior (07/02) 2,909

Calls: 1,229 (42%)

Puts: 1,680 (58%)

Current vs Prior -37.61%

Calls: +38.81% (Calls)

Puts: -93.51% (Puts)

Prior 7-Day Total 45,212

Calls: 40,882 (90%)

Puts: 4,330 (10%)

Prior 7-Day Average 6,458

Calls: 5,840 (90%)

Puts: 618 (10%)

Current vs Prior 7-Day Avg -71.90%

Calls: -70.79%

Puts: -82.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $376.5K

Calls: $352.4K (94%)

Puts: $24.0K (6%)

Prior (07/02) $727.0K

Calls: $344.6K (47%)

Puts: $382.4K (53%)

Current vs Prior -48.21%

Calls: +2.29%

Puts: -93.71%

Prior 7-Day Total $12.44M

Calls: $11.45M (92%)

Puts: $992.7K (8%)

Prior 7-Day Average $1.78M

Calls: $1.64M (92%)

Puts: $141.8K (8%)

Current vs Prior 7-Day Avg -78.81%

Calls: -78.45%

Puts: -83.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.06

Prior (07/02) 1.37

Current vs Prior -95.33%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -76.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 62,765

Calls: 50,536 (81%)

Puts: 12,229 (19%)

Prior (07/02) 61,143

Calls: 50,355 (82%)

Puts: 10,788 (18%)

Current vs Prior +2.65%

Prior 7-Day Total 373,584

Calls: 309,939 (83%)

Puts: 63,645 (17%)

Prior 7-Day Average 53,369

Calls: 44,277 (83%)

Puts: 9,092 (17%)

Current vs Prior 7-Day Avg +17.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 19.34% | 35.66%19.34% | 35.66%

Prior 21.27% | 39.62%21.27% | 39.62%

Current vs Prior -9.07% | -9.98%-9.08% | -9.99%

Prior 7-Day Avg 22.50% | 39.01%22.50% | 39.01%

Current vs 7-Day Avg -14.05% | -8.57%-14.06% | -8.57%

Prior 7-Day Eod 21.27% | 39.62%-- | --

Current vs 7-Day Eod -9.07% | -9.98%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.19% | 33.38%

Calls: 20.72% | 24.76%

Puts: 27.65% | 42.01%

Current vs 7-Day Avg -16.20% | +10.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($352.4K) vs puts ($24.0K). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,706 calls vs 109 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (50,536 calls vs 12,229 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	6.70	8.50	$7.60	23.7%	--	0.92	1.6K
$20.00	Jul 17	3.50	5.80	$4.65	49.5%	12	0.78	1.7K
$22.50	Jul 17	1.90	4.00	$2.95	71.2%	7	0.65	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	5.80	7.80	$6.80	29.4%	7	0.78	223
$25.00	Jul 17	1.85	3.80	$2.83	68.9%	28	0.52	514

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 842, top 550)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.50	0.75	$0.63	39.7%	550	0.21	8.4K
$25.00	Jul 17	1.55	2.15	$1.85	32.4%	171	0.48	4.2K
$20.00	Jul 17	3.50	5.80	$4.65	49.5%	12	0.78	1.7K
$22.50	Jul 17	1.90	4.00	$2.95	71.2%	7	0.65	2.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.90	2.15	$1.53	81.7%	55	0.34	1.2K
$25.00	Jul 17	1.85	3.80	$2.83	68.9%	28	0.52	514
$20.00	Jul 17	0.30	1.65	$0.98	137.8%	12	0.21	404
$30.00	Jul 17	5.80	7.80	$6.80	29.4%	7	0.78	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.25)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$30.00	Jul 17	$1.22	$3.78	$1.22	3.10	$26.22
$22.50	$25.00	Jul 17	$1.10	$1.40	$1.10	1.27	$23.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$0.55	$1.95	$0.55	3.55	$21.95
$20.00	$17.50	Jul 17	$0.73	$1.77	$0.73	2.42	$19.27
$25.00	$22.50	Jul 17	$1.30	$1.20	$1.30	0.92	$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.85, avg 1.27)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.70	$1.70	$0.80	2.13	$21.70
$22.50	$25.00	Jul 17	$1.10	$1.10	$1.40	0.79	$23.60
$25.00	$30.00	Jul 17	$1.22	$1.22	$3.78	0.32	$26.22

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$25.00	Jul 17	$3.97	$3.97	$1.03	3.85	$26.03
$25.00	$22.50	Jul 17	$1.30	$1.30	$1.20	1.08	$23.70
$20.00	$17.50	Jul 17	$0.73	$0.73	$1.77	0.41	$19.27
$22.50	$20.00	Jul 17	$0.55	$0.55	$1.95	0.28	$21.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.51% of stock, avg 24.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 17	$2.95	$1.53	$4.48	$18.02	$26.98	18.51%
$25.00	Jul 17	$1.85	$2.83	$4.68	$20.32	$29.68	19.34%
$20.00	Jul 17	$4.65	$0.98	$5.63	$14.37	$25.63	23.26%
$30.00	Jul 17	$0.63	$6.80	$7.43	$22.57	$37.43	30.70%
$17.50	Jul 17	$7.60	$0.25	$7.85	$9.65	$25.35	32.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.64% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$17.50	Jul 17	$0.63	$0.25	$0.88	$16.62	$30.88
$30.00	$20.00	Jul 17	$0.63	$0.98	$1.61	$18.39	$31.61
$25.00	$17.50	Jul 17	$1.85	$0.25	$2.10	$15.40	$27.10
$30.00	$22.50	Jul 17	$0.63	$1.53	$2.16	$20.34	$32.16
$25.00	$20.00	Jul 17	$1.85	$0.98	$2.83	$17.17	$27.83
$25.00	$22.50	Jul 17	$1.85	$1.53	$3.38	$19.12	$28.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.73, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$1.83	$0.67	2.73	$18.17	$24.33
18/20	25/30	Jul 17	$1.95	$3.05	0.64	$18.05	$26.95
20/22	25/30	Jul 17	$1.77	$3.23	0.55	$20.73	$26.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.60)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.60	$1.90	3.17
$17.50	$20.00	$22.50	Jul 17	$1.25	$1.25	1.00

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.75	$1.75	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Jul 17	-$0.75	$1.75
$20.00	$22.50	1:2	Jul 17	-$1.25	$1.25
$17.50	$20.00	1:2	Jul 17	-$1.70	$0.80
$25.00	$30.00	1:2	Jul 17	$0.59	$4.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Jul 17	-$0.23	$2.27
$22.50	$20.00	1:2	Jul 17	-$0.43	$2.07
$30.00	$25.00	1:2	Jul 17	$1.14	$3.86
$20.00	$17.50	1:2	Jul 17	$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.40%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Jul 17	$1.55	0.48	3.3%	6.40%	9.71%	171	4.2K
$30.00	Jul 17	$0.50	0.21	24.0%	2.07%	26.03%	550	8.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706

Total Puts 109

Put/Call Ratio 0.06

Net Difference 1,597

Prior's Put/Call Breakdown

Total Calls 1,229

Total Puts 1,680

Put/Call Ratio 1.37

Net Difference -451

Prior 7-Day Put/Call Summary

Total Calls 40,882

Total Puts 4,330

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card