AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$21.57 -10.87%

$21.50 (-0.32%)🌙

as of 07/07 06:06 PM

(7/6 18:06) ◀

Tuesday, July 7, 2026 (6:06pm)

▶ (7/8 18:06)

◀ 7/7 18:06 ▶

Option Volume

Detail

ℹ

Current (07/07) 4,360

Calls: 2,715 (62%)

Puts: 1,645 (38%)

Prior (07/06) 1,815

Calls: 1,706 (94%)

Puts: 109 (6%)

Current vs Prior +140.22%

Calls: +59.14% (Calls)

Puts: +1409.17% (Puts)

Prior 7-Day Total 38,927

Calls: 35,482 (91%)

Puts: 3,445 (9%)

Prior 7-Day Average 5,561

Calls: 5,068 (91%)

Puts: 492 (9%)

Current vs Prior 7-Day Avg -21.60%

Calls: -46.44%

Puts: +234.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $609.8K

Calls: $188.3K (31%)

Puts: $421.5K (69%)

Prior (07/06) $376.5K

Calls: $352.4K (94%)

Puts: $24.0K (6%)

Current vs Prior +61.96%

Calls: -46.58%

Puts: +1652.87%

Prior 7-Day Total $12.12M

Calls: $11.27M (93%)

Puts: $848.8K (7%)

Prior 7-Day Average $1.73M

Calls: $1.61M (93%)

Puts: $121.3K (7%)

Current vs Prior 7-Day Avg -64.79%

Calls: -88.31%

Puts: +247.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.61

Prior (07/06) 0.06

Current vs Prior +848.31%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +135.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 62,930

Calls: 50,693 (81%)

Puts: 12,237 (19%)

Prior (07/06) 62,765

Calls: 50,536 (81%)

Puts: 12,229 (19%)

Current vs Prior +0.26%

Prior 7-Day Total 383,101

Calls: 316,798 (83%)

Puts: 66,303 (17%)

Prior 7-Day Average 54,728

Calls: 45,256 (83%)

Puts: 9,471 (17%)

Current vs Prior 7-Day Avg +14.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 17.90% | 35.70%17.90% | 35.70%

Prior 19.34% | 35.66%19.34% | 35.66%

Current vs Prior -7.46% | +0.10%-7.46% | +0.10%

Prior 7-Day Avg 21.89% | 38.50%21.89% | 38.50%

Current vs 7-Day Avg -18.25% | -7.29%-18.26% | -7.29%

Prior 7-Day Eod 19.34% | 35.66%-- | --

Current vs 7-Day Eod -7.46% | +0.10%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.24% | 35.17%

Calls: 16.58% | 25.95%

Puts: 25.90% | 44.39%

Current vs 7-Day Avg -4.57% | +4.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($421.5K). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.45	1.60	$1.53	9.8%	123	0.48	2.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.87)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	3.90	6.00	$4.95	42.4%	1	0.87	1.6K
$20.00	Aug 21	4.20	5.40	$4.80	25.0%	6	0.69	23
$20.00	Jul 17	2.25	3.50	$2.88	43.4%	18	0.69	1.7K
$22.50	Aug 21	3.20	4.20	$3.70	27.0%	1	0.58	8

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.30	4.80	$4.05	37.0%	213	0.70	516
$25.00	Aug 21	5.60	6.80	$6.20	19.4%	4	0.55	106
$22.50	Jul 17	1.95	2.70	$2.33	32.2%	1.2K	0.53	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.45	1.60	$1.53	9.8%	123	0.48	2.6K
$25.00	Aug 21	2.25	3.20	$2.73	34.8%	60	0.48	230
$25.00	Jul 17	0.55	1.20	$0.88	73.9%	57	0.31	4.0K
$20.00	Jul 17	2.25	3.50	$2.88	43.4%	18	0.69	1.7K
$20.00	Aug 21	4.20	5.40	$4.80	25.0%	6	0.69	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.95	2.70	$2.33	32.2%	1.2K	0.53	1.2K
$25.00	Jul 17	3.30	4.80	$4.05	37.0%	213	0.70	516
$20.00	Aug 21	2.65	3.40	$3.03	24.8%	91	0.34	19
$20.00	Jul 17	1.00	1.20	$1.10	18.2%	21	0.32	407
$17.50	Jul 17	0.25	0.45	$0.35	57.1%	19	0.14	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 13.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	139.9%	122.8%	13.9%	117	4.3K
$22.50	Jul 17	Aug 21	131.7%	126.0%	4.5%	124	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	139.9%	122.8%	13.9%	217	622
$22.50	Jul 17	Aug 21	131.7%	126.0%	4.5%	1.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.56)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.65	$1.85	$0.65	2.85	$23.15
$22.50	$25.00	Aug 21	$0.97	$1.53	$0.97	1.58	$23.47
$20.00	$22.50	Aug 21	$1.10	$1.40	$1.10	1.27	$21.10
$20.00	$22.50	Jul 17	$1.35	$1.15	$1.35	0.85	$21.35

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.75	$1.75	$0.75	2.33	$19.25
$22.50	$20.00	Aug 21	$0.97	$1.53	$0.97	1.58	$21.53
$22.50	$20.00	Jul 17	$1.23	$1.27	$1.23	1.03	$21.27
$20.00	$17.50	Aug 21	$1.23	$1.27	$1.23	1.03	$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$2.07	$2.07	$0.43	4.81	$19.57
$20.00	$22.50	Jul 17	$1.35	$1.35	$1.15	1.17	$21.35
$20.00	$22.50	Aug 21	$1.10	$1.10	$1.40	0.79	$21.10
$22.50	$25.00	Aug 21	$0.97	$0.97	$1.53	0.63	$23.47
$22.50	$25.00	Jul 17	$0.65	$0.65	$1.85	0.35	$23.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Aug 21	$2.20	$2.20	$0.30	7.33	$22.80
$25.00	$22.50	Jul 17	$1.72	$1.72	$0.78	2.21	$23.28
$22.50	$20.00	Jul 17	$1.23	$1.23	$1.27	0.97	$21.27
$20.00	$17.50	Aug 21	$1.23	$1.23	$1.27	0.97	$18.77
$22.50	$20.00	Aug 21	$0.97	$0.97	$1.53	0.63	$21.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.88, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Aug 21	$1.85	139.9%	122.8%
$20.00	Jul 17	Aug 21	$1.92	132.9%	136.5%
$22.50	Jul 17	Aug 21	$2.17	131.7%	126.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Aug 21	$1.45	130.4%	133.3%
$22.50	Jul 17	Aug 21	$1.67	131.7%	126.0%
$20.00	Jul 17	Aug 21	$1.93	132.9%	136.5%
$25.00	Jul 17	Aug 21	$2.15	139.9%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.90% of stock, avg 28.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 17	$1.53	$2.33	$3.86	$18.64	$26.36	17.90%
$20.00	Jul 17	$2.88	$1.10	$3.98	$16.02	$23.98	18.45%
$25.00	Jul 17	$0.88	$4.05	$4.93	$20.07	$29.93	22.86%
$17.50	Jul 17	$4.95	$0.35	$5.30	$12.20	$22.80	24.57%
$22.50	Aug 21	$3.70	$4.00	$7.70	$14.80	$30.20	35.70%
$20.00	Aug 21	$4.80	$3.03	$7.83	$12.17	$27.83	36.30%
$25.00	Aug 21	$2.73	$6.20	$8.93	$16.07	$33.93	41.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.70% of stock, avg 16.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.88	$0.35	$1.23	$16.27	$26.23
$22.50	$17.50	Jul 17	$1.53	$0.35	$1.88	$15.62	$24.38
$25.00	$20.00	Jul 17	$0.88	$1.10	$1.98	$18.02	$26.98
$22.50	$20.00	Jul 17	$1.53	$1.10	$2.63	$17.37	$25.13
$25.00	$17.50	Aug 21	$2.73	$1.80	$4.53	$12.97	$29.53
$25.00	$20.00	Aug 21	$2.73	$3.03	$5.76	$14.24	$30.76
$25.00	$22.50	Aug 21	$2.73	$4.00	$6.73	$15.77	$31.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 7.33, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Aug 21	$2.20	$0.30	7.33	$17.80	$24.70
18/20	22/25	Jul 17	$1.40	$1.10	1.27	$18.60	$23.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Aug 21	$0.13	$2.37	18.23
$20.00	$22.50	$25.00	Jul 17	$0.70	$1.80	2.57
$17.50	$20.00	$22.50	Jul 17	$0.72	$1.78	2.47

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.48	$2.02	4.21
$20.00	$22.50	$25.00	Jul 17	$0.49	$2.01	4.10
$20.00	$22.50	$25.00	Aug 21	$1.23	$1.27	1.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Jul 17	-$0.18	$2.32
$22.50	$25.00	1:2	Jul 17	-$0.23	$2.27
$17.50	$20.00	1:2	Jul 17	-$0.81	$1.69
$22.50	$25.00	1:2	Aug 21	-$1.76	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	-$0.57	$1.93
$25.00	$22.50	1:2	Jul 17	-$0.61	$1.89
$25.00	$22.50	1:2	Aug 21	-$1.80	$0.70
$22.50	$20.00	1:2	Aug 21	-$2.06	$0.44
$22.50	$20.00	1:2	Jul 17	$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.84%, avg 8.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$3.20	0.58	4.3%	14.84%	19.15%	1	8
$25.00	Aug 21	$2.25	0.48	15.9%	10.43%	26.33%	60	230
$22.50	Jul 17	$1.45	0.48	4.3%	6.72%	11.03%	123	2.6K
$25.00	Jul 17	$0.55	0.31	15.9%	2.55%	18.45%	57	4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,715

Total Puts 1,645

Put/Call Ratio 0.61

Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 1,706

Total Puts 109

Put/Call Ratio 0.06

Net Difference 1,597

Prior 7-Day Put/Call Summary

Total Calls 35,482

Total Puts 3,445

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card