Tour v303
AEVA
AEVA TECHNOLOGIES IN
$21.50 -0.32%
$21.34 (-0.73%)🌙
as of 07/08 06:06 PM
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 940
Calls: 820 (87%)
Puts: 120 (13%)
Prior (07/07) 4,360
Calls: 2,715 (62%)
Puts: 1,645 (38%)
Current vs Prior -78.44%
Calls: -69.80% (Calls)
Puts: -92.71% (Puts)
Prior 7-Day Total 42,173
Calls: 37,242 (88%)
Puts: 4,931 (12%)
Prior 7-Day Average 6,024
Calls: 5,320 (88%)
Puts: 704 (12%)
Current vs Prior 7-Day Avg -84.40%
Calls: -84.59%
Puts: -82.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $265.8K
Calls: $242.4K (91%)
Puts: $23.4K (9%)
Prior (07/07) $609.8K
Calls: $188.3K (31%)
Puts: $421.5K (69%)
Current vs Prior -56.41%
Calls: +28.75%
Puts: -94.45%
Prior 7-Day Total $12.54M
Calls: $11.31M (90%)
Puts: $1.23M (10%)
Prior 7-Day Average $1.79M
Calls: $1.62M (90%)
Puts: $175.0K (10%)
Current vs Prior 7-Day Avg -85.16%
Calls: -85.00%
Puts: -86.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.15
Prior (07/07) 0.61
Current vs Prior -75.85%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -54.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 61,553
Calls: 49,850 (81%)
Puts: 11,703 (19%)
Prior (07/07) 62,930
Calls: 50,693 (81%)
Puts: 12,237 (19%)
Current vs Prior -2.19%
Prior 7-Day Total 422,273
Calls: 344,670 (82%)
Puts: 77,603 (18%)
Prior 7-Day Average 60,324
Calls: 49,238 (82%)
Puts: 11,086 (18%)
Current vs Prior 7-Day Avg +2.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.74% | 36.98%18.74% | 36.98%
Prior 17.90% | 35.70%17.90% | 35.70%
Current vs Prior +4.74% | +3.58%+4.74% | +3.58%
Prior 7-Day Avg 21.36% | 38.07%21.36% | 38.07%
Current vs 7-Day Avg -12.26% | -2.88%-12.27% | -2.88%
Prior 7-Day Eod 17.90% | 35.70%-- | --
Current vs 7-Day Eod +4.74% | +3.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.53% | 34.94%
Calls: 14.95% | 24.17%
Puts: 26.10% | 45.72%
Current vs 7-Day Avg -1.27% | +5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($242.4K) vs puts ($23.4K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (820 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.954.60$3.7843.7%10.861.6K
$20.00Jul 172.202.70$2.4520.4%40.661.7K
$20.00Aug 213.905.20$4.5528.6%30.6424
$22.50Aug 213.103.80$3.4520.3%50.548
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.905.20$4.5528.6%30.72500
$22.50Jul 172.203.00$2.6030.8%80.55571
$25.00Aug 215.407.20$6.3028.6%--0.53106

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 252, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.403.20$2.8028.6%970.46269
$25.00Jul 170.351.10$0.73102.7%380.274.0K
$22.50Jul 170.901.95$1.4373.4%50.452.6K
$22.50Aug 213.103.80$3.4520.3%50.548
$20.00Jul 172.202.70$2.4520.4%40.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.901.55$1.2352.8%650.34426
$20.00Aug 212.603.60$3.1032.3%160.35106
$22.50Jul 172.203.00$2.6030.8%80.55571
$17.50Jul 170.250.50$0.3865.8%60.15208
$25.00Jul 173.905.20$4.5528.6%30.72500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.9%, max 8.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21143.9%132.9%8.3%102.6K
$20.00Jul 17Aug 21140.3%131.8%6.5%71.7K
$25.00Jul 17Aug 21143.8%138.3%4.0%1354.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21143.9%132.9%8.3%8624
$20.00Jul 17Aug 21140.3%131.8%6.5%81532
$25.00Jul 17Aug 21143.8%138.3%4.0%3606
$17.50Jul 17Aug 21133.8%129.4%3.4%7285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
$22.50$25.00Jul 17$0.70$1.80$0.702.57$23.20
$20.00$22.50Jul 17$1.02$1.48$1.021.45$21.02
$20.00$22.50Aug 21$1.10$1.40$1.101.27$21.10
$17.50$20.00Jul 17$1.33$1.17$1.330.88$18.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.85$1.65$0.851.94$19.15
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75
$22.50$20.00Jul 17$1.37$1.13$1.370.82$21.13
$22.50$20.00Aug 21$1.40$1.10$1.400.79$21.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.33$1.33$1.171.14$18.83
$20.00$22.50Aug 21$1.10$1.10$1.400.79$21.10
$20.00$22.50Jul 17$1.02$1.02$1.480.69$21.02
$22.50$25.00Jul 17$0.70$0.70$1.800.39$23.20
$22.50$25.00Aug 21$0.65$0.65$1.850.35$23.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.95$1.95$0.553.55$23.05
$25.00$22.50Aug 21$1.80$1.80$0.702.57$23.20
$22.50$20.00Aug 21$1.40$1.40$1.101.27$21.10
$22.50$20.00Jul 17$1.37$1.37$1.131.21$21.13
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.88, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$2.02143.9%132.9%
$25.00Jul 17Aug 21$2.07143.8%138.3%
$20.00Jul 17Aug 21$2.10140.3%131.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.47133.8%129.4%
$25.00Jul 17Aug 21$1.75143.8%138.3%
$20.00Jul 17Aug 21$1.87140.3%131.8%
$22.50Jul 17Aug 21$1.90143.9%132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.12% of stock, avg 27.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$2.45$1.23$3.68$16.32$23.6817.12%
$22.50Jul 17$1.43$2.60$4.03$18.47$26.5318.74%
$17.50Jul 17$3.78$0.38$4.16$13.34$21.6619.35%
$25.00Jul 17$0.73$4.55$5.28$19.72$30.2824.56%
$20.00Aug 21$4.55$3.10$7.65$12.35$27.6535.58%
$22.50Aug 21$3.45$4.50$7.95$14.55$30.4536.98%
$25.00Aug 21$2.80$6.30$9.10$15.90$34.1042.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.16% of stock, avg 16.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.73$0.38$1.11$16.39$26.11
$22.50$17.50Jul 17$1.43$0.38$1.81$15.69$24.31
$25.00$20.00Jul 17$0.73$1.23$1.96$18.04$26.96
$22.50$20.00Jul 17$1.43$1.23$2.66$17.34$25.16
$25.00$17.50Aug 21$2.80$1.85$4.65$12.85$29.65
$25.00$20.00Aug 21$2.80$3.10$5.90$14.10$30.90
$25.00$22.50Aug 21$2.80$4.50$7.30$15.20$32.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.90$0.603.17$18.10$24.40
18/2022/25Jul 17$1.55$0.951.63$18.45$24.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.31$2.197.06
$20.00$22.50$25.00Jul 17$0.32$2.186.81
$20.00$22.50$25.00Aug 21$0.45$2.054.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.15$2.3515.67
$20.00$22.50$25.00Aug 21$0.40$2.105.25
$17.50$20.00$22.50Jul 17$0.52$1.983.81
$20.00$22.50$25.00Jul 17$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.03$2.47
$20.00$22.501:2Jul 17-$0.41$2.09
$17.50$20.001:2Jul 17-$1.12$1.38
$22.50$25.001:2Aug 21-$2.15$0.35
$20.00$22.501:2Aug 21-$2.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.60$1.90
$25.00$22.501:2Jul 17-$0.65$1.85
$22.50$20.001:2Aug 21-$1.70$0.80
$22.50$20.001:2Jul 17$0.14$2.36
$20.00$17.501:2Jul 17$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.42%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$3.100.544.7%14.42%19.07%58
$25.00Aug 21$2.400.4616.3%11.16%27.44%97269
$22.50Jul 17$0.900.454.7%4.19%8.84%52.6K
$25.00Jul 17$0.350.2716.3%1.63%17.91%384.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820
Total Puts 120
Put/Call Ratio 0.15
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 2,715
Total Puts 1,645
Put/Call Ratio 0.61
Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 37,242
Total Puts 4,931
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All