AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$22.03 +2.47%

$22.09 (+0.27%)🌙

as of 07/09 06:06 PM

(7/8 18:06) ◀

Thursday, July 9, 2026 (6:06pm)

▶ (7/10 18:06)

◀ 7/9 18:06 ▶

Option Volume

Detail

ℹ

Current (07/09) 1,730

Calls: 1,516 (88%)

Puts: 214 (12%)

Prior (07/08) 940

Calls: 820 (87%)

Puts: 120 (13%)

Current vs Prior +84.04%

Calls: +84.88% (Calls)

Puts: +78.33% (Puts)

Prior 7-Day Total 35,560

Calls: 30,742 (86%)

Puts: 4,818 (14%)

Prior 7-Day Average 5,080

Calls: 4,391 (86%)

Puts: 688 (14%)

Current vs Prior 7-Day Avg -65.94%

Calls: -65.48%

Puts: -68.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $412.2K

Calls: $348.8K (85%)

Puts: $63.4K (15%)

Prior (07/08) $265.8K

Calls: $242.4K (91%)

Puts: $23.4K (9%)

Current vs Prior +55.10%

Calls: +43.89%

Puts: +171.34%

Prior 7-Day Total $11.18M

Calls: $9.99M (89%)

Puts: $1.18M (11%)

Prior 7-Day Average $1.60M

Calls: $1.43M (89%)

Puts: $169.3K (11%)

Current vs Prior 7-Day Avg -74.19%

Calls: -75.57%

Puts: -62.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.14

Prior (07/08) 0.15

Current vs Prior -3.54%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -58.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 61,461

Calls: 49,701 (81%)

Puts: 11,760 (19%)

Prior (07/08) 61,553

Calls: 49,850 (81%)

Puts: 11,703 (19%)

Current vs Prior -0.15%

Prior 7-Day Total 430,091

Calls: 351,261 (82%)

Puts: 78,830 (18%)

Prior 7-Day Average 61,441

Calls: 50,180 (82%)

Puts: 11,261 (18%)

Current vs Prior 7-Day Avg +0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 16.02% | 36.77%16.02% | 36.77%

Prior 18.74% | 36.98%18.74% | 36.98%

Current vs Prior -14.51% | -0.56%-14.51% | -0.56%

Prior 7-Day Avg 20.60% | 37.58%20.60% | 37.58%

Current vs 7-Day Avg -22.22% | -2.15%-22.23% | -2.16%

Prior 7-Day Eod 18.74% | 36.98%-- | --

Current vs 7-Day Eod -14.51% | -0.56%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($348.8K) vs puts ($63.4K). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,516 calls vs 214 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	4.50	5.00	$4.75	10.5%	3	0.91	1.6K
$20.00	Jul 17	2.60	3.50	$3.05	29.5%	5	0.76	1.7K
$20.00	Aug 21	4.50	5.30	$4.90	16.3%	8	0.69	24
$22.50	Aug 21	3.70	4.40	$4.05	17.3%	20	0.59	12
$22.50	Jul 17	1.25	2.20	$1.73	54.9%	1.1K	0.54	2.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.10	4.40	$3.75	34.7%	13	0.71	497

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.25	2.20	$1.73	54.9%	1.1K	0.54	2.6K
$25.00	Aug 21	2.65	4.20	$3.43	45.2%	46	0.52	351
$25.00	Jul 17	0.65	1.05	$0.85	47.1%	28	0.33	4.0K
$22.50	Aug 21	3.70	4.40	$4.05	17.3%	20	0.59	12
$20.00	Aug 21	4.50	5.30	$4.90	16.3%	8	0.69	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.50	3.40	$2.95	30.5%	77	0.32	122
$22.50	Aug 21	3.20	4.90	$4.05	42.0%	35	0.42	53
$22.50	Jul 17	1.60	2.00	$1.80	22.2%	31	0.48	566
$17.50	Jul 17	0.05	0.50	$0.28	160.7%	15	0.11	208
$25.00	Jul 17	3.10	4.40	$3.75	34.7%	13	0.71	497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.9%, max 3.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 17	Aug 21	134.5%	131.2%	2.5%	1.1K	2.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 21	147.9%	142.7%	3.6%	19	286
$22.50	Jul 17	Aug 21	134.5%	131.2%	2.5%	66	619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.10, avg 1.98)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Aug 21	$0.62	$1.88	$0.62	3.03	$23.12
$20.00	$22.50	Aug 21	$0.85	$1.65	$0.85	1.94	$20.85
$22.50	$25.00	Jul 17	$0.88	$1.62	$0.88	1.84	$23.38
$20.00	$22.50	Jul 17	$1.32	$1.18	$1.32	0.89	$21.32

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.49	$2.01	$0.49	4.10	$19.51
$22.50	$20.00	Jul 17	$1.03	$1.47	$1.03	1.43	$21.47
$20.00	$17.50	Aug 21	$1.07	$1.43	$1.07	1.34	$18.93
$22.50	$20.00	Aug 21	$1.10	$1.40	$1.10	1.27	$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$1.70	$1.70	$0.80	2.13	$19.20
$20.00	$22.50	Jul 17	$1.32	$1.32	$1.18	1.12	$21.32
$22.50	$25.00	Jul 17	$0.88	$0.88	$1.62	0.54	$23.38
$20.00	$22.50	Aug 21	$0.85	$0.85	$1.65	0.52	$20.85
$22.50	$25.00	Aug 21	$0.62	$0.62	$1.88	0.33	$23.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Aug 21	$2.35	$2.35	$0.15	15.67	$22.65
$25.00	$22.50	Jul 17	$1.95	$1.95	$0.55	3.55	$23.05
$22.50	$20.00	Aug 21	$1.10	$1.10	$1.40	0.79	$21.40
$20.00	$17.50	Aug 21	$1.07	$1.07	$1.43	0.75	$18.93
$22.50	$20.00	Jul 17	$1.03	$1.03	$1.47	0.70	$21.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.20, cheapest $1.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$1.85	138.0%	140.6%
$22.50	Jul 17	Aug 21	$2.32	134.5%	131.2%
$25.00	Jul 17	Aug 21	$2.58	134.4%	143.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Aug 21	$1.60	147.9%	142.7%
$20.00	Jul 17	Aug 21	$2.18	138.0%	140.6%
$22.50	Jul 17	Aug 21	$2.25	134.5%	131.2%
$25.00	Jul 17	Aug 21	$2.65	134.4%	143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.02% of stock, avg 27.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 17	$1.73	$1.80	$3.53	$18.97	$26.03	16.02%
$20.00	Jul 17	$3.05	$0.77	$3.82	$16.18	$23.82	17.34%
$25.00	Jul 17	$0.85	$3.75	$4.60	$20.40	$29.60	20.88%
$17.50	Jul 17	$4.75	$0.28	$5.03	$12.47	$22.53	22.83%
$20.00	Aug 21	$4.90	$2.95	$7.85	$12.15	$27.85	35.63%
$22.50	Aug 21	$4.05	$4.05	$8.10	$14.40	$30.60	36.77%
$25.00	Aug 21	$3.43	$6.40	$9.83	$15.17	$34.83	44.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.13% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.85	$0.28	$1.13	$16.37	$26.13
$25.00	$20.00	Jul 17	$0.85	$0.77	$1.62	$18.38	$26.62
$25.00	$22.50	Jul 17	$0.85	$1.80	$2.65	$19.85	$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.09, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Aug 21	$1.69	$0.81	2.09	$18.31	$24.19
18/20	22/25	Jul 17	$1.37	$1.13	1.21	$18.63	$23.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.23)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Aug 21	$0.23	$2.27	9.87
$17.50	$20.00	$22.50	Jul 17	$0.38	$2.12	5.58
$20.00	$22.50	$25.00	Jul 17	$0.44	$2.06	4.68

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.54	$1.96	3.63
$20.00	$22.50	$25.00	Jul 17	$0.92	$1.58	1.72
$20.00	$22.50	$25.00	Aug 21	$1.25	$1.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Jul 17	-$0.41	$2.09
$17.50	$20.00	1:2	Jul 17	-$1.35	$1.15
$22.50	$25.00	1:2	Jul 17	$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	-$0.81	$1.69
$25.00	$22.50	1:2	Aug 21	-$1.70	$0.80
$22.50	$20.00	1:2	Aug 21	-$1.85	$0.65
$25.00	$22.50	1:2	Jul 17	$0.15	$2.35
$20.00	$17.50	1:2	Jul 17	$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 16.80%, avg 9.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$3.70	0.59	2.1%	16.80%	18.93%	20	12
$25.00	Aug 21	$2.65	0.52	13.5%	12.03%	25.51%	46	351
$22.50	Jul 17	$1.25	0.54	2.1%	5.67%	7.81%	1.1K	2.6K
$25.00	Jul 17	$0.65	0.33	13.5%	2.95%	16.43%	28	4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,516

Total Puts 214

Put/Call Ratio 0.14

Net Difference 1,302

Prior's Put/Call Breakdown

Total Calls 820

Total Puts 120

Put/Call Ratio 0.15

Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 30,742

Total Puts 4,818

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card