Tour v309
AEVA
AEVA TECHNOLOGIES IN
$20.99 -4.72%
$21.40 (+1.95%)🌙
as of 07/10 06:06 PM
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 835
Calls: 510 (61%)
Puts: 325 (39%)
Prior (07/09) 1,730
Calls: 1,516 (88%)
Puts: 214 (12%)
Current vs Prior -51.73%
Calls: -66.36% (Calls)
Puts: +51.87% (Puts)
Prior 7-Day Total 29,161
Calls: 24,774 (85%)
Puts: 4,387 (15%)
Prior 7-Day Average 4,165
Calls: 3,539 (85%)
Puts: 626 (15%)
Current vs Prior 7-Day Avg -79.96%
Calls: -85.59%
Puts: -48.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $454.5K
Calls: $371.2K (82%)
Puts: $83.3K (18%)
Prior (07/09) $412.2K
Calls: $348.8K (85%)
Puts: $63.4K (15%)
Current vs Prior +10.25%
Calls: +6.41%
Puts: +31.34%
Prior 7-Day Total $9.08M
Calls: $8.00M (88%)
Puts: $1.07M (12%)
Prior 7-Day Average $1.30M
Calls: $1.14M (88%)
Puts: $152.9K (12%)
Current vs Prior 7-Day Avg -64.95%
Calls: -67.54%
Puts: -45.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.64
Prior (07/09) 0.14
Current vs Prior +351.44%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +84.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 62,619
Calls: 50,762 (81%)
Puts: 11,857 (19%)
Prior (07/09) 61,461
Calls: 49,701 (81%)
Puts: 11,760 (19%)
Current vs Prior +1.88%
Prior 7-Day Total 431,690
Calls: 351,668 (81%)
Puts: 80,022 (19%)
Prior 7-Day Average 61,670
Calls: 50,238 (81%)
Puts: 11,431 (19%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.39% | 34.68%13.39% | 34.68%
Prior 16.02% | 36.77%16.02% | 36.77%
Current vs Prior -16.45% | -5.67%-16.45% | -5.67%
Prior 7-Day Avg 20.05% | 37.46%20.05% | 37.46%
Current vs 7-Day Avg -33.22% | -7.41%-33.22% | -7.41%
Prior 7-Day Eod 16.02% | 36.77%-- | --
Current vs 7-Day Eod -16.45% | -5.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($371.2K) vs puts ($83.3K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 351% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.853.10$2.988.4%100.37158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 175.607.60$6.6030.3%--0.92356
$17.50Jul 173.404.60$4.0030.0%20.861.6K
$20.00Jul 171.752.20$1.9822.7%20.671.7K
$20.00Aug 213.804.80$4.3023.3%30.6530
$22.50Aug 212.703.90$3.3036.4%10.5532
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.105.20$4.6523.7%1480.80497
$22.50Jul 172.052.75$2.4029.2%100.62597
$25.00Aug 214.507.20$5.8546.2%--0.56109

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 330, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.002.95$2.4838.3%390.45366
$22.50Jul 170.551.20$0.8873.9%170.393.7K
$25.00Jul 170.300.60$0.4566.7%60.224.0K
$20.00Aug 213.804.80$4.3023.3%30.6530
$17.50Jul 173.404.60$4.0030.0%20.861.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.105.20$4.6523.7%1480.80497
$20.00Jul 170.651.00$0.8342.2%620.34464
$15.00Jul 170.050.45$0.25160.0%100.08325
$17.50Jul 170.000.70$0.35200.0%100.15208
$22.50Jul 172.052.75$2.4029.2%100.62597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 65.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21137.9%132.0%4.5%454.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21200.3%121.2%65.3%11338
$17.50Jul 17Aug 21144.6%126.9%14.0%19290
$25.00Jul 17Aug 21137.9%132.0%4.5%148606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.81, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.43$2.07$0.434.81$22.93
$22.50$25.00Aug 21$0.82$1.68$0.822.05$23.32
$20.00$22.50Aug 21$1.00$1.50$1.001.50$21.00
$20.00$22.50Jul 17$1.10$1.40$1.101.27$21.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.48$2.02$0.484.21$19.52
$17.50$15.00Aug 21$0.95$1.55$0.951.63$16.55
$25.00$22.50Aug 21$1.15$1.35$1.151.17$23.85
$20.00$17.50Aug 21$1.23$1.27$1.231.03$18.77
$22.50$20.00Jul 17$1.57$0.93$1.570.59$20.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.02$2.02$0.484.21$19.52
$20.00$22.50Jul 17$1.10$1.10$1.400.79$21.10
$20.00$22.50Aug 21$1.00$1.00$1.500.67$21.00
$22.50$25.00Aug 21$0.82$0.82$1.680.49$23.32
$22.50$25.00Jul 17$0.43$0.43$2.070.21$22.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.25$2.25$0.259.00$22.75
$22.50$20.00Aug 21$1.72$1.72$0.782.21$20.78
$22.50$20.00Jul 17$1.57$1.57$0.931.69$20.93
$20.00$17.50Aug 21$1.23$1.23$1.270.97$18.77
$25.00$22.50Aug 21$1.15$1.15$1.350.85$23.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.80, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$2.03137.9%132.0%
$20.00Jul 17Aug 21$2.32116.5%128.7%
$22.50Jul 17Aug 21$2.42121.7%133.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.55200.3%121.2%
$25.00Jul 17Aug 21$1.20137.9%132.0%
$17.50Jul 17Aug 21$1.40144.6%126.9%
$20.00Jul 17Aug 21$2.15116.5%128.7%
$22.50Jul 17Aug 21$2.30121.7%133.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.39% of stock, avg 27.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.98$0.83$2.81$17.19$22.8113.39%
$22.50Jul 17$0.88$2.40$3.28$19.22$25.7815.63%
$17.50Jul 17$4.00$0.35$4.35$13.15$21.8520.72%
$25.00Jul 17$0.45$4.65$5.10$19.90$30.1024.30%
$15.00Jul 17$6.60$0.25$6.85$8.15$21.8532.63%
$20.00Aug 21$4.30$2.98$7.28$12.72$27.2834.68%
$22.50Aug 21$3.30$4.70$8.00$14.50$30.5038.11%
$25.00Aug 21$2.48$5.85$8.33$16.67$33.3339.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.33% of stock, avg 12.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Jul 17$0.45$0.25$0.70$14.30$25.70
$25.00$17.50Jul 17$0.45$0.35$0.80$16.70$25.80
$22.50$15.00Jul 17$0.88$0.25$1.13$13.87$23.63
$22.50$17.50Jul 17$0.88$0.35$1.23$16.27$23.73
$25.00$20.00Jul 17$0.45$0.83$1.28$18.72$26.28
$22.50$20.00Jul 17$0.88$0.83$1.71$18.29$24.21
$25.00$15.00Aug 21$2.48$0.80$3.28$11.72$28.28
$25.00$17.50Aug 21$2.48$1.75$4.23$13.27$29.23
$25.00$20.00Aug 21$2.48$2.98$5.46$14.54$30.46
$25.00$22.50Aug 21$2.48$4.70$7.18$15.32$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.56, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$2.05$0.454.56$17.95$24.55
15/1820/22Aug 21$1.95$0.553.55$15.55$21.95
15/1822/25Aug 21$1.77$0.732.42$15.73$24.27
18/2022/25Jul 17$0.91$1.590.57$19.09$23.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.18$2.3212.89
$15.00$17.50$20.00Jul 17$0.58$1.923.31
$20.00$22.50$25.00Jul 17$0.67$1.832.73
$17.50$20.00$22.50Jul 17$0.92$1.581.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.28$2.227.93
$15.00$17.50$20.00Jul 17$0.38$2.125.58
$17.50$20.00$22.50Aug 21$0.49$2.014.10
$20.00$22.50$25.00Jul 17$0.68$1.822.68
$17.50$20.00$22.50Jul 17$1.09$1.411.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.02$2.48
$15.00$17.501:2Jul 17-$1.40$1.10
$22.50$25.001:2Aug 21-$1.66$0.84
$20.00$22.501:2Aug 21-$2.30$0.20
$17.50$20.001:2Jul 17$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.15$2.35
$25.00$22.501:2Jul 17-$0.15$2.35
$20.00$17.501:2Aug 21-$0.52$1.98
$22.50$20.001:2Aug 21-$1.26$1.24
$20.00$17.501:2Jul 17$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.86%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.700.557.2%12.86%20.06%132
$25.00Aug 21$2.000.4519.1%9.53%28.63%39366
$22.50Jul 17$0.550.397.2%2.62%9.81%173.7K
$25.00Jul 17$0.300.2219.1%1.43%20.53%64.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 325
Put/Call Ratio 0.64
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 1,516
Total Puts 214
Put/Call Ratio 0.14
Net Difference 1,302

Prior 7-Day Put/Call Summary

Total Calls 24,774
Total Puts 4,387
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All