AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$18.81 -10.39%

$18.79 (-0.12%)🌙

as of 07/13 06:06 PM

(7/10 18:06) ◀

Monday, July 13, 2026 (6:06pm)

▶ (7/14 18:17)

◀ 7/13 18:06 ▶

Option Volume

Detail

ℹ

Current (07/13) 4,587

Calls: 3,545 (77%)

Puts: 1,042 (23%)

Prior (07/10) 835

Calls: 510 (61%)

Puts: 325 (39%)

Current vs Prior +449.34%

Calls: +595.10% (Calls)

Puts: +220.62% (Puts)

Prior 7-Day Total 17,975

Calls: 13,567 (75%)

Puts: 4,408 (25%)

Prior 7-Day Average 2,567

Calls: 1,938 (75%)

Puts: 629 (25%)

Current vs Prior 7-Day Avg +78.63%

Calls: +82.91%

Puts: +65.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $242.0K

Calls: $110.6K (46%)

Puts: $131.4K (54%)

Prior (07/10) $454.5K

Calls: $371.2K (82%)

Puts: $83.3K (18%)

Current vs Prior -46.75%

Calls: -70.20%

Puts: +57.74%

Prior 7-Day Total $4.75M

Calls: $3.63M (76%)

Puts: $1.12M (24%)

Prior 7-Day Average $678.1K

Calls: $518.1K (76%)

Puts: $160.1K (24%)

Current vs Prior 7-Day Avg -64.32%

Calls: -78.65%

Puts: -17.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.29

Prior (07/10) 0.64

Current vs Prior -53.87%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -31.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 62,675

Calls: 50,840 (81%)

Puts: 11,835 (19%)

Prior (07/10) 62,619

Calls: 50,762 (81%)

Puts: 11,857 (19%)

Current vs Prior +0.09%

Prior 7-Day Total 433,365

Calls: 352,176 (81%)

Puts: 81,189 (19%)

Prior 7-Day Average 61,909

Calls: 50,310 (81%)

Puts: 11,598 (19%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.61% | 35.09%13.61% | 35.09%

Prior 13.39% | 34.68%13.39% | 34.68%

Current vs Prior +1.66% | +1.17%+1.66% | +1.17%

Prior 7-Day Avg 18.59% | 36.89%18.59% | 36.89%

Current vs 7-Day Avg -26.78% | -4.89%-26.78% | -4.90%

Prior 7-Day Eod 13.39% | 34.68%13.39% | 34.68%

Current vs 7-Day Eod +1.66% | +1.17%+1.66% | +1.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 449% vs prior - elevated interest. Volume explosion - 79% above 7-day average (4,587 vs avg 2,567). Extreme bullish P/C ratio of 0.29 - heavy call buying (3,545 calls vs 1,042 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.65	2.85	$2.75	7.3%	15	0.53	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	3.70	4.00	$3.85	7.8%	65	0.47	159
$17.50	Aug 21	2.25	2.45	$2.35	8.5%	5	0.35	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.95)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	3.80	4.40	$4.10	14.6%	1	0.95	356
$17.50	Jul 17	1.55	2.40	$1.98	42.9%	11	0.81	1.6K
$15.00	Aug 21	5.00	6.10	$5.55	19.8%	2	0.77	7
$20.00	Aug 21	2.65	2.85	$2.75	7.3%	15	0.53	30

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	2.80	4.30	$3.55	42.3%	46	0.86	597
$20.00	Jul 17	0.85	2.50	$1.68	98.2%	232	0.60	506
$22.50	Aug 21	5.40	6.00	$5.70	10.5%	1	0.56	57

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 584, top 232)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.60	1.15	$0.88	62.5%	55	0.44	1.7K
$22.50	Jul 17	0.10	0.65	$0.38	144.7%	42	0.21	3.7K
$22.50	Aug 21	1.90	2.25	$2.08	16.8%	22	0.43	33
$20.00	Aug 21	2.65	2.85	$2.75	7.3%	15	0.53	30
$17.50	Jul 17	1.55	2.40	$1.98	42.9%	11	0.81	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.85	2.50	$1.68	98.2%	232	0.60	506
$17.50	Jul 17	0.00	0.60	$0.30	200.0%	66	0.22	209
$20.00	Aug 21	3.70	4.00	$3.85	7.8%	65	0.47	159
$22.50	Jul 17	2.80	4.30	$3.55	42.3%	46	0.86	597
$15.00	Aug 21	1.00	1.60	$1.30	46.2%	11	0.23	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.7%, max 28.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	166.2%	129.0%	28.9%	3	363
$22.50	Jul 17	Aug 21	171.8%	136.0%	26.3%	64	3.7K
$20.00	Jul 17	Aug 21	152.9%	131.8%	16.0%	70	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	166.2%	129.0%	28.9%	21	343
$22.50	Jul 17	Aug 21	171.8%	136.0%	26.3%	47	654
$20.00	Jul 17	Aug 21	152.9%	131.8%	16.0%	297	665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 2.89)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.50	$2.00	$0.50	4.00	$20.50
$20.00	$22.50	Aug 21	$0.67	$1.83	$0.67	2.73	$20.67
$17.50	$20.00	Jul 17	$1.10	$1.40	$1.10	1.27	$18.60
$15.00	$20.00	Aug 21	$2.80	$2.20	$2.80	0.79	$17.80

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$0.20	$2.30	$0.20	11.50	$17.30
$17.50	$15.00	Aug 21	$1.05	$1.45	$1.05	1.38	$16.45
$20.00	$17.50	Jul 17	$1.38	$1.12	$1.38	0.81	$18.62
$20.00	$17.50	Aug 21	$1.50	$1.00	$1.50	0.67	$18.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.58, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$2.12	$2.12	$0.38	5.58	$17.12
$15.00	$20.00	Aug 21	$2.80	$2.80	$2.20	1.27	$17.80
$17.50	$20.00	Jul 17	$1.10	$1.10	$1.40	0.79	$18.60
$20.00	$22.50	Aug 21	$0.67	$0.67	$1.83	0.37	$20.67
$20.00	$22.50	Jul 17	$0.50	$0.50	$2.00	0.25	$20.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$1.87	$1.87	$0.63	2.97	$20.63
$22.50	$20.00	Aug 21	$1.85	$1.85	$0.65	2.85	$20.65
$20.00	$17.50	Aug 21	$1.50	$1.50	$1.00	1.50	$18.50
$20.00	$17.50	Jul 17	$1.38	$1.38	$1.12	1.23	$18.62
$17.50	$15.00	Aug 21	$1.05	$1.05	$1.45	0.72	$16.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.80, cheapest $1.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Aug 21	$1.45	166.2%	129.0%
$22.50	Jul 17	Aug 21	$1.70	171.8%	136.0%
$20.00	Jul 17	Aug 21	$1.87	152.9%	131.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Aug 21	$1.20	166.2%	129.0%
$17.50	Jul 17	Aug 21	$2.05	119.1%	126.3%
$22.50	Jul 17	Aug 21	$2.15	171.8%	136.0%
$20.00	Jul 17	Aug 21	$2.17	152.9%	131.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.12% of stock, avg 25.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$1.98	$0.30	$2.28	$15.22	$19.78	12.12%
$20.00	Jul 17	$0.88	$1.68	$2.56	$17.44	$22.56	13.61%
$22.50	Jul 17	$0.38	$3.55	$3.93	$18.57	$26.43	20.89%
$15.00	Jul 17	$4.10	$0.10	$4.20	$10.80	$19.20	22.33%
$20.00	Aug 21	$2.75	$3.85	$6.60	$13.40	$26.60	35.09%
$15.00	Aug 21	$5.55	$1.30	$6.85	$8.15	$21.85	36.42%
$22.50	Aug 21	$2.08	$5.70	$7.78	$14.72	$30.28	41.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.55% of stock, avg 12.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$15.00	Jul 17	$0.38	$0.10	$0.48	$14.52	$22.98
$22.50	$17.50	Jul 17	$0.38	$0.30	$0.68	$16.82	$23.18
$20.00	$15.00	Jul 17	$0.88	$0.10	$0.98	$14.02	$20.98
$20.00	$17.50	Jul 17	$0.88	$0.30	$1.18	$16.32	$21.18
$22.50	$15.00	Aug 21	$2.08	$1.30	$3.38	$11.62	$25.88
$22.50	$17.50	Aug 21	$2.08	$2.35	$4.43	$13.07	$26.93
$22.50	$20.00	Aug 21	$2.08	$3.85	$5.93	$14.07	$28.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.21, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/18	20/22	Aug 21	$1.72	$0.78	2.21	$15.78	$21.72
15/18	20/22	Jul 17	$0.70	$1.80	0.39	$16.80	$20.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.35)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.60	$1.90	3.17
$15.00	$17.50	$20.00	Jul 17	$1.02	$1.48	1.45

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Aug 21	$0.35	$2.15	6.14
$15.00	$17.50	$20.00	Aug 21	$0.45	$2.05	4.56
$17.50	$20.00	$22.50	Jul 17	$0.49	$2.01	4.10
$15.00	$17.50	$20.00	Jul 17	$1.18	$1.32	1.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Aug 21	-$1.41	$1.09
$15.00	$20.00	1:2	Aug 21	$0.05	$4.95
$20.00	$22.50	1:2	Jul 17	$0.12	$2.38
$15.00	$17.50	1:2	Jul 17	$0.14	$2.36
$17.50	$20.00	1:2	Jul 17	$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.25	$2.25
$20.00	$17.50	1:2	Aug 21	-$0.85	$1.65
$22.50	$20.00	1:2	Aug 21	-$2.00	$0.50
$17.50	$15.00	1:2	Jul 17	$0.10	$2.40
$22.50	$20.00	1:2	Jul 17	$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.09%, avg 6.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$2.65	0.53	6.3%	14.09%	20.41%	15	30
$22.50	Aug 21	$1.90	0.43	19.6%	10.10%	29.72%	22	33
$20.00	Jul 17	$0.60	0.44	6.3%	3.19%	9.52%	55	1.7K
$22.50	Jul 17	$0.10	0.21	19.6%	0.53%	20.15%	42	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,545

Total Puts 1,042

Put/Call Ratio 0.29

Net Difference 2,503

Prior's Put/Call Breakdown

Total Calls 510

Total Puts 325

Put/Call Ratio 0.64

Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 13,567

Total Puts 4,408

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card