Tour v334
AEVA
AEVA TECHNOLOGIES IN
$19.82 +5.37%
$19.67 (-0.76%)🌙
as of 07/14 06:16 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:17pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 880
Calls: 450 (51%)
Puts: 430 (49%)
Prior (07/13) 4,587
Calls: 3,545 (77%)
Puts: 1,042 (23%)
Current vs Prior -80.82%
Calls: -87.31% (Calls)
Puts: -58.73% (Puts)
Prior 7-Day Total 17,176
Calls: 12,041 (70%)
Puts: 5,135 (30%)
Prior 7-Day Average 2,453
Calls: 1,720 (70%)
Puts: 733 (30%)
Current vs Prior 7-Day Avg -64.14%
Calls: -73.84%
Puts: -41.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $506.9K
Calls: $285.9K (56%)
Puts: $221.0K (44%)
Prior (07/13) $242.0K
Calls: $110.6K (46%)
Puts: $131.4K (54%)
Current vs Prior +109.50%
Calls: +158.54%
Puts: +68.22%
Prior 7-Day Total $3.09M
Calls: $1.96M (63%)
Puts: $1.13M (37%)
Prior 7-Day Average $441.1K
Calls: $279.7K (63%)
Puts: $161.3K (37%)
Current vs Prior 7-Day Avg +14.93%
Calls: +2.20%
Puts: +36.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.96
Prior (07/13) 0.29
Current vs Prior +225.09%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +105.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 29,025
Calls: 27,575 (95%)
Puts: 1,450 (5%)
Prior (07/13) 62,675
Calls: 50,840 (81%)
Puts: 11,835 (19%)
Current vs Prior -53.69%
Prior 7-Day Total 435,146
Calls: 352,737 (81%)
Puts: 82,409 (19%)
Prior 7-Day Average 62,163
Calls: 50,391 (81%)
Puts: 11,772 (19%)
Current vs Prior 7-Day Avg -53.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.61% | 34.56%12.61% | 34.56%
Prior 13.61% | 35.09%13.61% | 35.09%
Current vs Prior -7.32% | -1.50%-7.32% | -1.50%
Prior 7-Day Avg 17.18% | 36.36%17.18% | 36.36%
Current vs 7-Day Avg -26.58% | -4.94%-26.59% | -4.94%
Prior 7-Day Eod 13.61% | 35.09%13.61% | 35.09%
Current vs 7-Day Eod -7.32% | -1.50%-7.32% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (27,575 calls vs 1,450 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.707.20$6.957.2%1000.62--
$20.00Aug 213.303.60$3.458.7%410.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 174.205.40$4.8025.0%20.94--
$17.50Jul 172.253.10$2.6831.7%20.851.6K
$15.00Aug 214.907.10$6.0036.7%20.81--
$17.50Aug 214.204.80$4.5013.3%20.70--
$20.00Aug 213.003.80$3.4023.5%510.5841
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.905.60$5.2513.3%130.95386
$22.50Jul 171.703.70$2.7074.1%420.83--
$25.00Aug 216.707.20$6.957.2%1000.62--
$22.50Aug 214.905.50$5.2011.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 452, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.200.45$0.3375.8%620.233.7K
$20.00Aug 213.003.80$3.4023.5%510.5841
$20.00Jul 170.801.80$1.3076.9%150.551.7K
$25.00Aug 211.651.95$1.8016.7%70.38383
$25.00Jul 170.050.30$0.18138.9%60.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.707.20$6.957.2%1000.62--
$17.50Jul 170.000.55$0.28196.4%610.16261
$22.50Jul 171.703.70$2.7074.1%420.83--
$20.00Aug 213.303.60$3.458.7%410.42--
$17.50Aug 211.602.55$2.0845.7%260.3090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.0%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21240.9%130.3%84.9%4--
$25.00Jul 17Aug 21189.2%134.4%40.7%134.3K
$17.50Jul 17Aug 21168.6%131.0%28.6%41.6K
$20.00Jul 17Aug 21173.5%136.2%27.4%661.8K
$22.50Jul 17Aug 21151.5%133.8%13.2%673.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21240.9%130.3%84.9%924
$25.00Jul 17Aug 21189.2%134.4%40.7%113386
$17.50Jul 17Aug 21168.6%131.0%28.6%87351
$20.00Jul 17Aug 21173.5%136.2%27.4%46680
$22.50Jul 17Aug 21151.5%133.8%13.2%43--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.15$2.35$0.1515.67$22.65
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
$20.00$22.50Aug 21$0.95$1.55$0.951.63$20.95
$20.00$22.50Jul 17$0.97$1.53$0.971.58$20.97
$17.50$20.00Aug 21$1.10$1.40$1.101.27$18.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.13$2.37$0.1318.23$17.37
$20.00$17.50Jul 17$0.92$1.58$0.921.72$19.08
$17.50$15.00Aug 21$1.00$1.50$1.001.50$16.50
$20.00$17.50Aug 21$1.37$1.13$1.370.82$18.63
$22.50$20.00Jul 17$1.50$1.00$1.500.67$21.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.58, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.12$2.12$0.385.58$17.12
$15.00$17.50Aug 21$1.50$1.50$1.001.50$16.50
$17.50$20.00Jul 17$1.38$1.38$1.121.23$18.88
$17.50$20.00Aug 21$1.10$1.10$1.400.79$18.60
$20.00$22.50Jul 17$0.97$0.97$1.530.63$20.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.75$1.75$0.752.33$20.75
$25.00$22.50Aug 21$1.75$1.75$0.752.33$23.25
$22.50$20.00Jul 17$1.50$1.50$1.001.50$21.00
$20.00$17.50Aug 21$1.37$1.37$1.131.21$18.63
$17.50$15.00Aug 21$1.00$1.00$1.500.67$16.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.80, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.20240.9%130.3%
$25.00Jul 17Aug 21$1.62189.2%134.4%
$17.50Jul 17Aug 21$1.82168.6%131.0%
$20.00Jul 17Aug 21$2.10173.5%136.2%
$22.50Jul 17Aug 21$2.12151.5%133.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.93240.9%130.3%
$25.00Jul 17Aug 21$1.70189.2%134.4%
$17.50Jul 17Aug 21$1.80168.6%131.0%
$20.00Jul 17Aug 21$2.25173.5%136.2%
$22.50Jul 17Aug 21$2.50151.5%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.61% of stock, avg 28.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.30$1.20$2.50$17.50$22.5012.61%
$17.50Jul 17$2.68$0.28$2.96$14.54$20.4614.93%
$22.50Jul 17$0.33$2.70$3.03$19.47$25.5315.29%
$15.00Jul 17$4.80$0.15$4.95$10.05$19.9524.97%
$25.00Jul 17$0.18$5.25$5.43$19.57$30.4327.40%
$17.50Aug 21$4.50$2.08$6.58$10.92$24.0833.20%
$20.00Aug 21$3.40$3.45$6.85$13.15$26.8534.56%
$15.00Aug 21$6.00$1.08$7.08$7.92$22.0835.72%
$22.50Aug 21$2.45$5.20$7.65$14.85$30.1538.60%
$25.00Aug 21$1.80$6.95$8.75$16.25$33.7544.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.66% of stock, avg 12.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Jul 17$0.18$0.15$0.33$14.67$25.33
$25.00$17.50Jul 17$0.18$0.28$0.46$17.04$25.46
$22.50$15.00Jul 17$0.33$0.15$0.48$14.52$22.98
$22.50$17.50Jul 17$0.33$0.28$0.61$16.89$23.11
$25.00$20.00Jul 17$0.18$1.20$1.38$18.62$26.38
$22.50$20.00Jul 17$0.33$1.20$1.53$18.47$24.03
$25.00$15.00Aug 21$1.80$1.08$2.88$12.12$27.88
$22.50$15.00Aug 21$2.45$1.08$3.53$11.47$26.03
$25.00$17.50Aug 21$1.80$2.08$3.88$13.62$28.88
$22.50$17.50Aug 21$2.45$2.08$4.53$12.97$27.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.21, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$2.02$0.484.21$17.98$24.52
15/1820/22Aug 21$1.95$0.553.55$15.55$21.95
15/1822/25Aug 21$1.65$0.851.94$15.85$24.15
15/1820/22Jul 17$1.10$1.400.79$16.40$21.10
18/2022/25Jul 17$1.07$1.430.75$18.93$23.57
15/1822/25Jul 17$0.28$2.220.13$17.22$22.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.15$2.3515.67
$20.00$22.50$25.00Aug 21$0.30$2.207.33
$15.00$17.50$20.00Aug 21$0.40$2.105.25
$17.50$20.00$22.50Jul 17$0.41$2.095.10
$15.00$17.50$20.00Jul 17$0.74$1.762.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.37$2.135.76
$17.50$20.00$22.50Aug 21$0.38$2.125.58
$17.50$20.00$22.50Jul 17$0.58$1.923.31
$15.00$17.50$20.00Jul 17$0.79$1.712.16
$20.00$22.50$25.00Jul 17$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.03$2.47
$15.00$17.501:2Jul 17-$0.56$1.94
$22.50$25.001:2Aug 21-$1.15$1.35
$20.00$22.501:2Aug 21-$1.50$1.00
$17.50$20.001:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.02$2.48
$17.50$15.001:2Aug 21-$0.08$2.42
$25.00$22.501:2Jul 17-$0.15$2.35
$20.00$17.501:2Aug 21-$0.71$1.79
$22.50$20.001:2Aug 21-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 15.14%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$3.000.580.9%15.14%16.04%5141
$22.50Aug 21$2.300.4713.5%11.60%25.13%534
$25.00Aug 21$1.650.3826.1%8.32%34.46%7383
$20.00Jul 17$0.800.550.9%4.04%4.94%151.7K
$22.50Jul 17$0.200.2313.5%1.01%14.53%623.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 430
Put/Call Ratio 0.96
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 3,545
Total Puts 1,042
Put/Call Ratio 0.29
Net Difference 2,503

Prior 7-Day Put/Call Summary

Total Calls 12,041
Total Puts 5,135
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All