AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$18.68 -5.78%

$18.97 (+1.58%)🌙

as of 07/15 06:15 PM

(7/14 18:17) ◀

Wednesday, July 15, 2026 (6:15pm)

▶ (7/16 18:06)

◀ 7/15 18:15 ▶

Option Volume

Detail

ℹ

Current (07/15) 772

Calls: 525 (68%)

Puts: 247 (32%)

Prior (07/14) 880

Calls: 450 (51%)

Puts: 430 (49%)

Current vs Prior -12.27%

Calls: +16.67% (Calls)

Puts: -42.56% (Puts)

Prior 7-Day Total 15,147

Calls: 11,262 (74%)

Puts: 3,885 (26%)

Prior 7-Day Average 2,163

Calls: 1,608 (74%)

Puts: 555 (26%)

Current vs Prior 7-Day Avg -64.32%

Calls: -67.37%

Puts: -55.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $433.2K

Calls: $395.7K (91%)

Puts: $37.4K (9%)

Prior (07/14) $506.9K

Calls: $285.9K (56%)

Puts: $221.0K (44%)

Current vs Prior -14.55%

Calls: +38.41%

Puts: -83.06%

Prior 7-Day Total $2.87M

Calls: $1.90M (66%)

Puts: $968.0K (34%)

Prior 7-Day Average $409.7K

Calls: $271.4K (66%)

Puts: $138.3K (34%)

Current vs Prior 7-Day Avg +5.74%

Calls: +45.83%

Puts: -72.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.47

Prior (07/14) 0.96

Current vs Prior -50.76%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +15.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 12,415

Calls: 10,088 (81%)

Puts: 2,327 (19%)

Prior (07/14) 29,025

Calls: 27,575 (95%)

Puts: 1,450 (5%)

Current vs Prior -57.23%

Prior 7-Day Total 403,028

Calls: 329,957 (82%)

Puts: 73,071 (18%)

Prior 7-Day Average 57,575

Calls: 47,136 (82%)

Puts: 10,438 (18%)

Current vs Prior 7-Day Avg -78.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.06% | 32.76%10.06% | 32.76%

Prior 12.61% | 34.56%12.61% | 34.56%

Current vs Prior -20.21% | -5.20%-20.21% | -5.20%

Prior 7-Day Avg 15.94% | 35.63%15.94% | 35.63%

Current vs 7-Day Avg -36.88% | -8.06%-36.88% | -8.06%

Prior 7-Day Eod 12.61% | 34.56%12.61% | 34.56%

Current vs 7-Day Eod -20.21% | -5.20%-20.21% | -5.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($395.7K) vs puts ($37.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (525 calls vs 247 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (10,088 calls vs 2,327 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.20	1.30	$1.25	8.0%	88	0.23	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.90)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	4.30	5.40	$4.85	22.7%	5	0.77	11
$17.50	Jul 17	1.00	1.85	$1.43	59.4%	25	0.72	--
$20.00	Aug 21	2.35	2.90	$2.63	20.9%	16	0.52	70

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	3.50	4.70	$4.10	29.3%	4	0.90	513
$20.00	Jul 17	1.40	2.05	$1.73	37.6%	30	0.68	679
$22.50	Aug 21	5.40	6.00	$5.70	10.5%	4	0.58	57

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 309, top 88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.05	0.15	$0.10	100.0%	49	0.09	3.7K
$17.50	Jul 17	1.00	1.85	$1.43	59.4%	25	0.72	--
$20.00	Aug 21	2.35	2.90	$2.63	20.9%	16	0.52	70
$20.00	Jul 17	0.25	0.70	$0.48	93.7%	9	0.31	1.7K
$22.50	Aug 21	1.75	2.00	$1.88	13.3%	8	0.41	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.20	1.30	$1.25	8.0%	88	0.23	27
$17.50	Jul 17	0.10	0.80	$0.45	155.6%	49	0.30	254
$20.00	Jul 17	1.40	2.05	$1.73	37.6%	30	0.68	679
$17.50	Aug 21	2.00	2.85	$2.42	35.1%	11	0.36	--
$15.00	Jul 17	0.00	0.10	$0.05	200.0%	10	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.5%, max 44.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	192.1%	132.5%	44.9%	25	1.8K
$22.50	Jul 17	Aug 21	192.1%	133.1%	44.3%	57	3.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	192.1%	132.5%	44.9%	31	908
$22.50	Jul 17	Aug 21	192.1%	133.1%	44.3%	8	570
$15.00	Jul 17	Aug 21	179.6%	128.2%	40.1%	98	27
$17.50	Jul 17	Aug 21	163.3%	131.3%	24.3%	60	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.58, avg 2.36)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.38	$2.12	$0.38	5.58	$20.38
$20.00	$22.50	Aug 21	$0.75	$1.75	$0.75	2.33	$20.75
$17.50	$20.00	Jul 17	$0.95	$1.55	$0.95	1.63	$18.45
$15.00	$20.00	Aug 21	$2.22	$2.78	$2.22	1.25	$17.22

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$0.40	$2.10	$0.40	5.25	$17.10
$17.50	$15.00	Aug 21	$1.17	$1.33	$1.17	1.14	$16.33
$20.00	$17.50	Jul 17	$1.28	$1.22	$1.28	0.95	$18.72
$22.50	$20.00	Aug 21	$1.45	$1.05	$1.45	0.72	$21.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 18.23, avg 2.65)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$20.00	Aug 21	$2.22	$2.22	$2.78	0.80	$17.22
$17.50	$20.00	Jul 17	$0.95	$0.95	$1.55	0.61	$18.45
$20.00	$22.50	Aug 21	$0.75	$0.75	$1.75	0.43	$20.75
$20.00	$22.50	Jul 17	$0.38	$0.38	$2.12	0.18	$20.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$2.37	$2.37	$0.13	18.23	$20.13
$20.00	$17.50	Aug 21	$1.83	$1.83	$0.67	2.73	$18.17
$22.50	$20.00	Aug 21	$1.45	$1.45	$1.05	1.38	$21.05
$20.00	$17.50	Jul 17	$1.28	$1.28	$1.22	1.05	$18.72
$17.50	$15.00	Aug 21	$1.17	$1.17	$1.33	0.88	$16.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.87, cheapest $1.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Jul 17	Aug 21	$1.78	192.1%	133.1%
$20.00	Jul 17	Aug 21	$2.15	192.1%	132.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Aug 21	$1.20	179.6%	128.2%
$22.50	Jul 17	Aug 21	$1.60	192.1%	133.1%
$17.50	Jul 17	Aug 21	$1.97	163.3%	131.3%
$20.00	Jul 17	Aug 21	$2.52	192.1%	132.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.06% of stock, avg 25.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$1.43	$0.45	$1.88	$15.62	$19.38	10.06%
$20.00	Jul 17	$0.48	$1.73	$2.21	$17.79	$22.21	11.83%
$22.50	Jul 17	$0.10	$4.10	$4.20	$18.30	$26.70	22.48%
$15.00	Aug 21	$4.85	$1.25	$6.10	$8.90	$21.10	32.66%
$20.00	Aug 21	$2.63	$4.25	$6.88	$13.12	$26.88	36.83%
$22.50	Aug 21	$1.88	$5.70	$7.58	$14.92	$30.08	40.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.94% of stock, avg 16.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.50	Jul 17	$0.10	$0.45	$0.55	$16.95	$23.05
$20.00	$17.50	Jul 17	$0.48	$0.45	$0.93	$16.57	$20.93
$22.50	$15.00	Aug 21	$1.88	$1.25	$3.13	$11.87	$25.63
$22.50	$17.50	Aug 21	$1.88	$2.42	$4.30	$13.20	$26.80
$22.50	$20.00	Aug 21	$1.88	$4.25	$6.13	$13.87	$28.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.31, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/18	20/22	Aug 21	$1.92	$0.58	3.31	$15.58	$21.92
15/18	20/22	Jul 17	$0.78	$1.72	0.45	$16.72	$20.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.39, cheapest $0.57)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.57	$1.93	3.39

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.66	$1.84	2.79
$15.00	$17.50	$20.00	Jul 17	$0.88	$1.62	1.84
$17.50	$20.00	$22.50	Jul 17	$1.09	$1.41	1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$20.00	1:2	Aug 21	-$0.41	$4.59
$20.00	$22.50	1:2	Aug 21	-$1.13	$1.37
$20.00	$22.50	1:2	Jul 17	$0.28	$2.22
$17.50	$20.00	1:2	Jul 17	$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.08	$2.42
$20.00	$17.50	1:2	Aug 21	-$0.59	$1.91
$17.50	$15.00	1:2	Jul 17	$0.35	$2.15
$22.50	$20.00	1:2	Jul 17	$0.64	$1.86
$20.00	$17.50	1:2	Jul 17	$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 12.58%, avg 7.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$2.35	0.52	7.1%	12.58%	19.65%	16	70
$22.50	Aug 21	$1.75	0.41	20.4%	9.37%	29.82%	8	36
$20.00	Jul 17	$0.25	0.31	7.1%	1.34%	8.40%	9	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525

Total Puts 247

Put/Call Ratio 0.47

Net Difference 278

Prior's Put/Call Breakdown

Total Calls 450

Total Puts 430

Put/Call Ratio 0.96

Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 11,262

Total Puts 3,885

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card