Tour v344
AEVA
AEVA TECHNOLOGIES IN
$16.77 -10.17%
$16.84 (+0.39%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,079
Calls: 583 (54%)
Puts: 496 (46%)
Prior (07/15) 772
Calls: 525 (68%)
Puts: 247 (32%)
Current vs Prior +39.77%
Calls: +11.05% (Calls)
Puts: +100.81% (Puts)
Prior 7-Day Total 14,104
Calls: 10,081 (71%)
Puts: 4,023 (29%)
Prior 7-Day Average 2,014
Calls: 1,440 (71%)
Puts: 574 (29%)
Current vs Prior 7-Day Avg -46.45%
Calls: -59.52%
Puts: -13.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $252.8K
Calls: $133.3K (53%)
Puts: $119.5K (47%)
Prior (07/15) $433.2K
Calls: $395.7K (91%)
Puts: $37.4K (9%)
Current vs Prior -41.63%
Calls: -66.32%
Puts: +219.33%
Prior 7-Day Total $2.92M
Calls: $1.94M (66%)
Puts: $981.4K (34%)
Prior 7-Day Average $417.8K
Calls: $277.6K (66%)
Puts: $140.2K (34%)
Current vs Prior 7-Day Avg -39.48%
Calls: -51.97%
Puts: -14.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.85
Prior (07/15) 0.47
Current vs Prior +80.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +83.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 63,564
Calls: 51,064 (80%)
Puts: 12,500 (20%)
Prior (07/15) 12,415
Calls: 10,088 (81%)
Puts: 2,327 (19%)
Current vs Prior +411.99%
Prior 7-Day Total 352,678
Calls: 289,509 (82%)
Puts: 63,169 (18%)
Prior 7-Day Average 50,382
Calls: 41,358 (82%)
Puts: 9,024 (18%)
Current vs Prior 7-Day Avg +26.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.75% | 35.06%7.75% | 35.06%
Prior 10.06% | 32.76%10.06% | 32.76%
Current vs Prior -22.98% | +7.02%-22.98% | +7.02%
Prior 7-Day Avg 14.62% | 35.22%14.62% | 35.22%
Current vs 7-Day Avg -46.98% | -0.45%-46.98% | -0.45%
Prior 7-Day Eod 10.06% | 32.76%10.06% | 32.76%
Current vs 7-Day Eod -22.98% | +7.02%-22.98% | +7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (51,064 calls vs 12,500 puts) suggests bullish positioning. Rising open interest (up 412%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.651.80$1.738.7%1350.32115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.700.85$0.7719.5%760.18403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.206.00$4.6060.9%--0.9733
$15.00Jul 170.852.40$1.6395.1%--0.84354
$12.50Aug 214.705.60$5.1517.5%40.811
$15.00Aug 212.804.00$3.4035.3%50.6813
$17.50Aug 212.202.95$2.5829.1%40.541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.104.20$3.6530.1%250.90709
$17.50Jul 170.851.20$1.0234.3%650.69294
$20.00Aug 214.705.40$5.0513.9%60.61230

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 530, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.70$1.4238.7%1070.3980
$20.00Jul 170.000.30$0.15200.0%410.131.7K
$17.50Jul 170.000.55$0.28196.4%90.341.6K
$15.00Aug 212.804.00$3.4035.3%50.6813
$12.50Aug 214.705.60$5.1517.5%40.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.651.80$1.738.7%1350.32115
$12.50Aug 210.700.85$0.7719.5%760.18403
$17.50Jul 170.851.20$1.0234.3%650.69294
$17.50Aug 213.003.60$3.3018.2%330.45127
$20.00Jul 173.104.20$3.6530.1%250.90709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.7%, max 182.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21358.5%127.1%182.1%434
$20.00Jul 17Aug 21281.2%121.3%131.8%1481.8K
$15.00Jul 17Aug 21259.3%126.4%105.2%5367
$17.50Jul 17Aug 21149.5%139.1%7.5%131.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21358.5%127.1%182.1%76935
$20.00Jul 17Aug 21281.2%121.3%131.8%31939
$15.00Jul 17Aug 21259.3%126.4%105.2%155436
$17.50Jul 17Aug 21149.5%139.1%7.5%98421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 5.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.13$2.37$0.1318.23$17.63
$15.00$17.50Aug 21$0.82$1.68$0.822.05$15.82
$17.50$20.00Aug 21$1.16$1.34$1.161.16$18.66
$15.00$17.50Jul 17$1.35$1.15$1.350.85$16.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.15$2.35$0.1515.67$14.85
$17.50$15.00Jul 17$0.82$1.68$0.822.05$16.68
$15.00$12.50Aug 21$0.96$1.54$0.961.60$14.04
$17.50$15.00Aug 21$1.57$0.93$1.570.59$15.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.75$1.75$0.752.33$14.25
$15.00$17.50Jul 17$1.35$1.35$1.151.17$16.35
$17.50$20.00Aug 21$1.16$1.16$1.340.87$18.66
$15.00$17.50Aug 21$0.82$0.82$1.680.49$15.82
$17.50$20.00Jul 17$0.13$0.13$2.370.05$17.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.75$1.75$0.752.33$18.25
$17.50$15.00Aug 21$1.57$1.57$0.931.69$15.93
$15.00$12.50Aug 21$0.96$0.96$1.540.62$14.04
$17.50$15.00Jul 17$0.82$0.82$1.680.49$16.68
$15.00$12.50Jul 17$0.15$0.15$2.350.06$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.55358.5%127.1%
$20.00Jul 17Aug 21$1.27281.2%121.3%
$15.00Jul 17Aug 21$1.77259.3%126.4%
$17.50Jul 17Aug 21$2.30149.5%139.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.72358.5%127.1%
$20.00Jul 17Aug 21$1.40281.2%121.3%
$15.00Jul 17Aug 21$1.53259.3%126.4%
$17.50Jul 17Aug 21$2.28149.5%139.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.75% of stock, avg 26.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.28$1.02$1.30$16.20$18.807.75%
$15.00Jul 17$1.63$0.20$1.83$13.17$16.8310.91%
$20.00Jul 17$0.15$3.65$3.80$16.20$23.8022.66%
$12.50Jul 17$4.60$0.05$4.65$7.85$17.1527.73%
$15.00Aug 21$3.40$1.73$5.13$9.87$20.1330.59%
$17.50Aug 21$2.58$3.30$5.88$11.62$23.3835.06%
$12.50Aug 21$5.15$0.77$5.92$6.58$18.4235.30%
$20.00Aug 21$1.42$5.05$6.47$13.53$26.4738.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.09% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.15$0.20$0.35$14.65$20.35
$17.50$15.00Jul 17$0.28$0.20$0.48$14.52$17.98
$20.00$12.50Aug 21$1.42$0.77$2.19$10.31$22.19
$20.00$15.00Aug 21$1.42$1.73$3.15$11.85$23.15
$20.00$17.50Aug 21$1.42$3.30$4.72$12.78$24.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.58, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$2.12$0.385.58$12.88$19.62
12/1518/20Jul 17$0.28$2.220.13$14.72$17.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.93$1.571.69
$15.00$17.50$20.00Jul 17$1.22$1.281.05
$12.50$15.00$17.50Jul 17$1.62$0.880.54
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.18$2.3212.89
$12.50$15.00$17.50Aug 21$0.61$1.893.10
$12.50$15.00$17.50Jul 17$0.67$1.832.73
$15.00$17.50$20.00Jul 17$1.81$0.690.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.02$2.48
$17.50$20.001:2Aug 21-$0.26$2.24
$12.50$15.001:2Aug 21-$1.65$0.85
$15.00$17.501:2Aug 21-$1.76$0.74
$15.00$17.501:2Jul 17$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.16$2.34
$20.00$17.501:2Aug 21-$1.55$0.95
$15.00$12.501:2Jul 17$0.10$2.40
$15.00$12.501:2Aug 21$0.19$2.31
$17.50$15.001:2Jul 17$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.12%, avg 9.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$2.200.544.3%13.12%17.47%41
$20.00Aug 21$1.150.3919.3%6.86%26.12%10780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 496
Put/Call Ratio 0.85
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 247
Put/Call Ratio 0.47
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 10,081
Total Puts 4,023
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All