AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$16.71 -0.39%

$16.78 (+0.42%)🌙

as of 07/17 06:08 PM

(7/16 18:06) ◀

Friday, July 17, 2026 (6:08pm)

▶ (7/20 18:07)

◀ 7/17 18:08 ▶

Option Volume

Detail

ℹ

Current (07/17) 1,187

Calls: 567 (48%)

Puts: 620 (52%)

Prior (07/16) 1,079

Calls: 583 (54%)

Puts: 496 (46%)

Current vs Prior +10.01%

Calls: -2.74% (Calls)

Puts: +25.00% (Puts)

Prior 7-Day Total 10,823

Calls: 7,949 (73%)

Puts: 2,874 (27%)

Prior 7-Day Average 1,546

Calls: 1,135 (73%)

Puts: 410 (27%)

Current vs Prior 7-Day Avg -23.23%

Calls: -50.07%

Puts: +51.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $376.9K

Calls: $214.8K (57%)

Puts: $162.1K (43%)

Prior (07/16) $252.8K

Calls: $133.3K (53%)

Puts: $119.5K (47%)

Current vs Prior +49.09%

Calls: +61.17%

Puts: +35.62%

Prior 7-Day Total $2.57M

Calls: $1.89M (74%)

Puts: $679.5K (26%)

Prior 7-Day Average $366.8K

Calls: $269.7K (74%)

Puts: $97.1K (26%)

Current vs Prior 7-Day Avg +2.77%

Calls: -20.34%

Puts: +67.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.09

Prior (07/16) 0.85

Current vs Prior +28.53%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +118.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 63,338

Calls: 51,286 (81%)

Puts: 12,052 (19%)

Prior (07/16) 63,564

Calls: 51,064 (80%)

Puts: 12,500 (20%)

Current vs Prior -0.36%

Prior 7-Day Total 353,312

Calls: 289,880 (82%)

Puts: 63,432 (18%)

Prior 7-Day Average 50,473

Calls: 41,411 (82%)

Puts: 9,061 (18%)

Current vs Prior 7-Day Avg +25.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.88% | 33.99%6.88% | 33.99%

Prior 7.75% | 35.06%7.75% | 35.06%

Current vs Prior +338.49% | +20.33%-11.22% | -3.05%

Prior 7-Day Avg 13.17% | 35.13%13.17% | 35.13%

Current vs 7-Day Avg +158.09% | +20.10%-47.75% | -3.24%

Prior 7-Day Eod 7.75% | 35.06%7.75% | 35.06%

Current vs 7-Day Eod +338.49% | +20.33%-11.22% | -3.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Call-heavy open interest (51,286 calls vs 12,052 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	2.25	2.45	$2.35	8.5%	5	0.52	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	4.60	4.90	$4.75	6.3%	17	0.59	234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	3.40	4.60	$4.00	30.0%	5	1.00	33
$15.00	Jul 17	1.50	1.80	$1.65	18.2%	141	0.88	354
$15.00	Aug 21	2.85	4.00	$3.43	33.5%	2	0.66	12
$17.50	Aug 21	2.25	2.45	$2.35	8.5%	5	0.52	4

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	3.00	3.70	$3.35	20.9%	78	0.96	702
$17.50	Jul 17	0.10	2.10	$1.10	181.8%	125	0.86	241
$20.00	Aug 21	4.60	4.90	$4.75	6.3%	17	0.59	234

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 692, top 141)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.50	1.80	$1.65	18.2%	141	0.88	354
$20.00	Aug 21	1.50	1.70	$1.60	12.5%	25	0.40	184
$17.50	Jul 17	0.00	0.10	$0.05	200.0%	8	0.14	1.6K
$12.50	Jul 17	3.40	4.60	$4.00	30.0%	5	1.00	33
$17.50	Aug 21	2.25	2.45	$2.35	8.5%	5	0.52	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.10	2.10	$1.10	181.8%	125	0.86	241
$12.50	Aug 21	0.70	0.95	$0.83	30.1%	110	0.18	464
$15.00	Aug 21	1.65	2.00	$1.83	19.1%	92	0.33	246
$20.00	Jul 17	3.00	3.70	$3.35	20.9%	78	0.96	702
$17.50	Aug 21	2.95	3.70	$3.33	22.5%	53	0.47	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 799.3%, max 1466.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	1263.7%	129.2%	878.2%	143	366
$20.00	Jul 17	Aug 21	1321.9%	136.7%	867.2%	27	1.9K
$17.50	Jul 17	Aug 21	570.0%	136.0%	319.1%	13	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 21	2024.6%	129.3%	1466.3%	110	996
$15.00	Jul 17	Aug 21	1263.7%	129.2%	878.2%	121	552
$20.00	Jul 17	Aug 21	1321.9%	136.7%	867.2%	95	936
$17.50	Jul 17	Aug 21	570.0%	136.0%	319.1%	178	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.23)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.75	$1.75	$0.75	2.33	$18.25
$15.00	$17.50	Aug 21	$1.08	$1.42	$1.08	1.31	$16.08
$15.00	$17.50	Jul 17	$1.60	$0.90	$1.60	0.56	$16.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$1.00	$1.50	$1.00	1.50	$16.50
$15.00	$12.50	Aug 21	$1.00	$1.50	$1.00	1.50	$14.00
$20.00	$17.50	Aug 21	$1.42	$1.08	$1.42	0.76	$18.58
$17.50	$15.00	Aug 21	$1.50	$1.00	$1.50	0.67	$16.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 3.53)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$2.35	$2.35	$0.15	15.67	$14.85
$15.00	$17.50	Jul 17	$1.60	$1.60	$0.90	1.78	$16.60
$15.00	$17.50	Aug 21	$1.08	$1.08	$1.42	0.76	$16.08
$17.50	$20.00	Aug 21	$0.75	$0.75	$1.75	0.43	$18.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$2.25	$2.25	$0.25	9.00	$17.75
$17.50	$15.00	Aug 21	$1.50	$1.50	$1.00	1.50	$16.00
$20.00	$17.50	Aug 21	$1.42	$1.42	$1.08	1.31	$18.58
$17.50	$15.00	Jul 17	$1.00	$1.00	$1.50	0.67	$16.50
$15.00	$12.50	Aug 21	$1.00	$1.00	$1.50	0.67	$14.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.69, cheapest $0.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$1.57	1321.9%	136.7%
$15.00	Jul 17	Aug 21	$1.78	1263.7%	129.2%
$17.50	Jul 17	Aug 21	$2.30	570.0%	136.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Aug 21	$0.80	2024.6%	129.3%
$20.00	Jul 17	Aug 21	$1.40	1321.9%	136.7%
$15.00	Jul 17	Aug 21	$1.73	1263.7%	129.2%
$17.50	Jul 17	Aug 21	$2.23	570.0%	136.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.88% of stock, avg 23.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$0.05	$1.10	$1.15	$16.35	$18.65	6.88%
$15.00	Jul 17	$1.65	$0.10	$1.75	$13.25	$16.75	10.47%
$20.00	Jul 17	$0.03	$3.35	$3.38	$16.62	$23.38	20.23%
$12.50	Jul 17	$4.00	$0.03	$4.03	$8.47	$16.53	24.12%
$15.00	Aug 21	$3.43	$1.83	$5.26	$9.74	$20.26	31.48%
$17.50	Aug 21	$2.35	$3.33	$5.68	$11.82	$23.18	33.99%
$20.00	Aug 21	$1.60	$4.75	$6.35	$13.65	$26.35	38.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 16.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Jul 17	$0.05	$0.10	$0.15	$14.85	$17.65
$20.00	$12.50	Aug 21	$1.60	$0.83	$2.43	$10.07	$22.43
$20.00	$15.00	Aug 21	$1.60	$1.83	$3.43	$11.57	$23.43
$20.00	$17.50	Aug 21	$1.60	$3.33	$4.93	$12.57	$24.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Aug 21	$1.75	$0.75	2.33	$13.25	$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.58, cheapest $0.33)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.33	$2.17	6.58
$12.50	$15.00	$17.50	Jul 17	$0.75	$1.75	2.33
$15.00	$17.50	$20.00	Jul 17	$1.58	$0.92	0.58

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.50	$2.00	4.00
$12.50	$15.00	$17.50	Jul 17	$0.93	$1.57	1.69
$15.00	$17.50	$20.00	Jul 17	$1.25	$1.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	-$0.01	$2.49
$17.50	$20.00	1:2	Aug 21	-$0.85	$1.65
$15.00	$17.50	1:2	Aug 21	-$1.27	$1.23
$12.50	$15.00	1:2	Jul 17	$0.70	$1.80
$15.00	$17.50	1:2	Jul 17	$1.55	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.33	$2.17
$20.00	$17.50	1:2	Aug 21	-$1.91	$0.59
$15.00	$12.50	1:2	Jul 17	$0.04	$2.46
$15.00	$12.50	1:2	Aug 21	$0.17	$2.33
$17.50	$15.00	1:2	Jul 17	$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.46%, avg 11.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$2.25	0.52	4.7%	13.46%	18.19%	5	4
$20.00	Aug 21	$1.50	0.40	19.7%	8.98%	28.67%	25	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567

Total Puts 620

Put/Call Ratio 1.09

Net Difference -53

Prior's Put/Call Breakdown

Total Calls 583

Total Puts 496

Put/Call Ratio 0.85

Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 7,949

Total Puts 2,874

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card