Tour v366
AEVA
AEVA TECHNOLOGIES IN
$15.90 -4.85%
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,115
Calls: 337 (30%)
Puts: 778 (70%)
Prior (07/17) 1,187
Calls: 567 (48%)
Puts: 620 (52%)
Current vs Prior -6.07%
Calls: -40.56% (Calls)
Puts: +25.48% (Puts)
Prior 7-Day Total 11,070
Calls: 7,696 (70%)
Puts: 3,374 (30%)
Prior 7-Day Average 1,581
Calls: 1,099 (70%)
Puts: 482 (30%)
Current vs Prior 7-Day Avg -29.49%
Calls: -69.35%
Puts: +61.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $207.2K
Calls: $68.0K (33%)
Puts: $139.2K (67%)
Prior (07/17) $376.9K
Calls: $214.8K (57%)
Puts: $162.1K (43%)
Current vs Prior -45.03%
Calls: -68.33%
Puts: -14.15%
Prior 7-Day Total $2.68M
Calls: $1.86M (69%)
Puts: $818.2K (31%)
Prior 7-Day Average $382.6K
Calls: $265.8K (69%)
Puts: $116.9K (31%)
Current vs Prior 7-Day Avg -45.85%
Calls: -74.40%
Puts: +19.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.31
Prior (07/17) 1.09
Current vs Prior +111.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +263.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 36,924
Calls: 26,879 (73%)
Puts: 10,045 (27%)
Prior (07/17) 63,338
Calls: 51,286 (81%)
Puts: 12,052 (19%)
Current vs Prior -41.70%
Prior 7-Day Total 355,097
Calls: 291,316 (82%)
Puts: 63,781 (18%)
Prior 7-Day Average 50,728
Calls: 41,616 (82%)
Puts: 9,111 (18%)
Current vs Prior 7-Day Avg -27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.82% | 38.55%
Prior 33.99% | 42.19%
Current vs Prior -9.34% | -8.62%
Prior 7-Day Avg 15.35% | 35.87%
Current vs 7-Day Avg +100.78% | +7.47%
Prior 7-Day Eod 33.99% | 42.19%
Current vs 7-Day Eod -9.34% | -8.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($139.2K). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (26,879 calls vs 10,045 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.203.50$3.359.0%530.52200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.403.40$2.9034.5%90.6314
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.605.80$5.2023.1%320.66250
$17.50Aug 213.203.50$3.359.0%530.52200

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 783, top 342)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.25$1.1322.1%730.34201
$17.50Aug 211.802.00$1.9010.5%310.489
$15.00Aug 212.403.40$2.9034.5%90.6314
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.801.10$0.9531.6%3420.21571
$15.00Aug 211.852.15$2.0015.0%2430.37329
$17.50Aug 213.203.50$3.359.0%530.52200
$20.00Aug 214.605.80$5.2023.1%320.66250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.25, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.77$1.73$0.772.25$18.27
$15.00$17.50Aug 21$1.00$1.50$1.001.50$16.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.05$1.45$1.051.38$13.95
$17.50$15.00Aug 21$1.35$1.15$1.350.85$16.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.00$1.00$1.500.67$16.00
$17.50$20.00Aug 21$0.77$0.77$1.730.45$18.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.85$1.85$0.652.85$18.15
$17.50$15.00Aug 21$1.35$1.35$1.151.17$16.15
$15.00$12.50Aug 21$1.05$1.05$1.450.72$13.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 30.82% of stock, avg 34.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.90$2.00$4.90$10.10$19.9030.82%
$17.50Aug 21$1.90$3.35$5.25$12.25$22.7533.02%
$20.00Aug 21$1.13$5.20$6.33$13.67$26.3339.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 13.08% of stock, avg 18.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$1.13$0.95$2.08$10.42$22.08
$17.50$12.50Aug 21$1.90$0.95$2.85$9.65$20.35
$20.00$15.00Aug 21$1.13$2.00$3.13$11.87$23.13
$17.50$15.00Aug 21$1.90$2.00$3.90$11.10$21.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.68, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.82$0.682.68$13.18$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.23$2.279.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.30$2.207.33
$15.00$17.50$20.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.36$2.14
$15.00$17.501:2Aug 21-$0.90$1.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.65$1.85
$20.00$17.501:2Aug 21-$1.50$1.00
$15.00$12.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.32%, avg 8.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.800.4810.1%11.32%21.38%319
$20.00Aug 21$1.000.3425.8%6.29%32.08%73201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 778
Put/Call Ratio 2.31
Net Difference -441

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 620
Put/Call Ratio 1.09
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 7,696
Total Puts 3,374
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All