Tour v381
AEVA
AEVA TECHNOLOGIES IN
$17.69 +11.26%
$17.70 (+0.06%)🌙
as of 07/21 06:08 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,491
Calls: 1,154 (77%)
Puts: 337 (23%)
Prior (07/20) 1,115
Calls: 337 (30%)
Puts: 778 (70%)
Current vs Prior +33.72%
Calls: +242.43% (Calls)
Puts: -56.68% (Puts)
Prior 7-Day Total 10,455
Calls: 6,517 (62%)
Puts: 3,938 (38%)
Prior 7-Day Average 1,493
Calls: 931 (62%)
Puts: 562 (38%)
Current vs Prior 7-Day Avg -0.17%
Calls: +23.95%
Puts: -40.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $210.7K
Calls: $137.8K (65%)
Puts: $72.8K (35%)
Prior (07/20) $207.2K
Calls: $68.0K (33%)
Puts: $139.2K (67%)
Current vs Prior +1.66%
Calls: +102.61%
Puts: -47.68%
Prior 7-Day Total $2.47M
Calls: $1.58M (64%)
Puts: $894.0K (36%)
Prior 7-Day Average $353.4K
Calls: $225.7K (64%)
Puts: $127.7K (36%)
Current vs Prior 7-Day Avg -40.39%
Calls: -38.91%
Puts: -42.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 2.31
Current vs Prior -87.35%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -69.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 37,675
Calls: 26,986 (72%)
Puts: 10,689 (28%)
Prior (07/20) 36,924
Calls: 26,879 (73%)
Puts: 10,045 (27%)
Current vs Prior +2.03%
Prior 7-Day Total 330,560
Calls: 268,494 (81%)
Puts: 62,066 (19%)
Prior 7-Day Average 47,222
Calls: 38,356 (81%)
Puts: 8,866 (19%)
Current vs Prior 7-Day Avg -20.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 32.96% | 42.11%
Prior 30.82% | 38.55%
Current vs Prior +6.94% | +9.24%
Prior 7-Day Avg 17.46% | 36.13%
Current vs 7-Day Avg +88.73% | +16.57%
Prior 7-Day Eod 30.82% | 38.55%
Current vs 7-Day Eod +6.94% | +9.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($137.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,154 calls vs 337 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (26,986 calls vs 10,689 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.151.20$1.174.3%3030.32130
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.704.40$4.0517.3%50.7218
$17.50Aug 212.703.30$3.0020.0%450.5933
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.606.60$6.1016.4%200.6780
$20.00Aug 213.905.00$4.4524.7%400.56254

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 788, top 303)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.151.20$1.174.3%3030.32130
$20.00Aug 211.651.90$1.7814.0%1860.44254
$17.50Aug 212.703.30$3.0020.0%450.5933
$15.00Aug 213.704.40$4.0517.3%50.7218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.301.50$1.4014.3%790.27532
$17.50Aug 212.453.20$2.8326.5%760.41230
$20.00Aug 213.905.00$4.4524.7%400.56254
$12.50Aug 210.500.65$0.5726.3%340.14902
$22.50Aug 215.606.60$6.1016.4%200.6780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.10, avg 1.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.61$1.89$0.613.10$20.61
$15.00$17.50Aug 21$1.05$1.45$1.051.38$16.05
$17.50$20.00Aug 21$1.22$1.28$1.221.05$18.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.83$1.67$0.832.01$14.17
$17.50$15.00Aug 21$1.43$1.07$1.430.75$16.07
$20.00$17.50Aug 21$1.62$0.88$1.620.54$18.38
$22.50$20.00Aug 21$1.65$0.85$1.650.52$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.22$1.22$1.280.95$18.72
$15.00$17.50Aug 21$1.05$1.05$1.450.72$16.05
$20.00$22.50Aug 21$0.61$0.61$1.890.32$20.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.65$1.65$0.851.94$20.85
$20.00$17.50Aug 21$1.62$1.62$0.881.84$18.38
$17.50$15.00Aug 21$1.43$1.43$1.071.34$16.07
$15.00$12.50Aug 21$0.83$0.83$1.670.50$14.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 30.81% of stock, avg 35.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$4.05$1.40$5.45$9.55$20.4530.81%
$17.50Aug 21$3.00$2.83$5.83$11.67$23.3332.96%
$20.00Aug 21$1.78$4.45$6.23$13.77$26.2335.22%
$22.50Aug 21$1.17$6.10$7.27$15.23$29.7741.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.84% of stock, avg 17.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$12.50Aug 21$1.17$0.57$1.74$10.76$24.24
$20.00$12.50Aug 21$1.78$0.57$2.35$10.15$22.35
$22.50$15.00Aug 21$1.17$1.40$2.57$12.43$25.07
$20.00$15.00Aug 21$1.78$1.40$3.18$11.82$23.18
$22.50$17.50Aug 21$1.17$2.83$4.00$13.50$26.50
$20.00$17.50Aug 21$1.78$2.83$4.61$12.89$24.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.56, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$2.05$0.454.56$12.95$19.55
15/1820/22Aug 21$2.04$0.464.43$15.46$22.04
12/1520/22Aug 21$1.44$1.061.36$13.56$21.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.61$1.893.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.19$2.3112.16
$12.50$15.00$17.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.56, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.56$1.94
$20.00$22.501:2Aug 21-$0.56$1.94
$15.00$17.501:2Aug 21-$1.95$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$1.21$1.29
$17.50$15.001:2Aug 21$0.03$2.47
$15.00$12.501:2Aug 21$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.33%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.650.4413.1%9.33%22.39%186254
$22.50Aug 21$1.150.3227.2%6.50%33.69%303130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154
Total Puts 337
Put/Call Ratio 0.29
Net Difference 817

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 778
Put/Call Ratio 2.31
Net Difference -441

Prior 7-Day Put/Call Summary

Total Calls 6,517
Total Puts 3,938
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All