AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$16.75 -5.31%

$17.08 (+1.97%)🌙

as of 07/22 06:27 PM

(7/21 18:08) ◀

Wednesday, July 22, 2026 (6:27pm)

▶ (7/23 18:09)

◀ 7/22 18:27 ▶

Option Volume

Detail

ℹ

Current (07/22) 568

Calls: 293 (52%)

Puts: 275 (48%)

Prior (07/21) 1,491

Calls: 1,154 (77%)

Puts: 337 (23%)

Current vs Prior -61.90%

Calls: -74.61% (Calls)

Puts: -18.40% (Puts)

Prior 7-Day Total 11,111

Calls: 7,161 (64%)

Puts: 3,950 (36%)

Prior 7-Day Average 1,587

Calls: 1,023 (64%)

Puts: 564 (36%)

Current vs Prior 7-Day Avg -64.22%

Calls: -71.36%

Puts: -51.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $104.6K

Calls: $41.1K (39%)

Puts: $63.6K (61%)

Prior (07/21) $210.7K

Calls: $137.8K (65%)

Puts: $72.8K (35%)

Current vs Prior -50.34%

Calls: -70.22%

Puts: -12.70%

Prior 7-Day Total $2.23M

Calls: $1.35M (60%)

Puts: $883.5K (40%)

Prior 7-Day Average $318.5K

Calls: $192.3K (60%)

Puts: $126.2K (40%)

Current vs Prior 7-Day Avg -67.16%

Calls: -78.65%

Puts: -49.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.94

Prior (07/21) 0.29

Current vs Prior +221.40%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +4.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 5,486

Calls: 3,288 (60%)

Puts: 2,198 (40%)

Prior (07/21) 37,675

Calls: 26,986 (72%)

Puts: 10,689 (28%)

Current vs Prior -85.44%

Prior 7-Day Total 305,616

Calls: 244,718 (80%)

Puts: 60,898 (20%)

Prior 7-Day Average 43,659

Calls: 34,959 (80%)

Puts: 8,699 (20%)

Current vs Prior 7-Day Avg -87.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 31.52% | 39.28%

Prior 32.96% | 42.11%

Current vs Prior -4.35% | -6.72%

Prior 7-Day Avg 20.26% | 37.19%

Current vs 7-Day Avg +55.61% | +5.63%

Prior 7-Day Eod 32.96% | 42.11%

Current vs 7-Day Eod -4.35% | -6.72%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($63.6K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.80	4.30	$3.55	42.3%	1	0.68	--
$17.50	Aug 21	1.90	2.65	$2.28	32.9%	6	0.53	69

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 276, top 204)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.30	1.70	$1.50	26.7%	60	0.40	417
$17.50	Aug 21	1.90	2.65	$2.28	32.9%	6	0.53	69
$15.00	Aug 21	2.80	4.30	$3.55	42.3%	1	0.68	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.55	1.80	$1.68	14.9%	204	0.32	588
$12.50	Aug 21	0.60	0.80	$0.70	28.6%	4	0.17	923
$17.50	Aug 21	2.50	3.50	$3.00	33.3%	1	0.47	300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.21, avg 1.41)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.78	$1.72	$0.78	2.21	$18.28
$15.00	$17.50	Aug 21	$1.27	$1.23	$1.27	0.97	$16.27

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.98	$1.52	$0.98	1.55	$14.02
$17.50	$15.00	Aug 21	$1.32	$1.18	$1.32	0.89	$16.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.12, avg 0.81)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$1.27	$1.27	$1.23	1.03	$16.27
$17.50	$20.00	Aug 21	$0.78	$0.78	$1.72	0.45	$18.28

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Aug 21	$1.32	$1.32	$1.18	1.12	$16.18
$15.00	$12.50	Aug 21	$0.98	$0.98	$1.52	0.64	$14.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 31.22% of stock, avg 31.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$3.55	$1.68	$5.23	$9.77	$20.23	31.22%
$17.50	Aug 21	$2.28	$3.00	$5.28	$12.22	$22.78	31.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 13.13% of stock, avg 19.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Aug 21	$1.50	$0.70	$2.20	$10.30	$22.20
$20.00	$15.00	Aug 21	$1.50	$1.68	$3.18	$11.82	$23.18
$20.00	$17.50	Aug 21	$1.50	$3.00	$4.50	$13.00	$24.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.38, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Aug 21	$1.76	$0.74	2.38	$13.24	$19.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.34)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.49	$2.01	4.10

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.34	$2.16	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.72	$1.78
$15.00	$17.50	1:2	Aug 21	-$1.01	$1.49

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.36	$2.14
$15.00	$12.50	1:2	Aug 21	$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.34%, avg 9.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$1.90	0.53	4.5%	11.34%	15.82%	6	69
$20.00	Aug 21	$1.30	0.40	19.4%	7.76%	27.16%	60	417

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293

Total Puts 275

Put/Call Ratio 0.94

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,154

Total Puts 337

Put/Call Ratio 0.29

Net Difference 817

Prior 7-Day Put/Call Summary

Total Calls 7,161

Total Puts 3,950

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card