Tour v394
AEVA
AEVA TECHNOLOGIES IN
$16.10 -3.88%
$16.18 (+0.50%)🌙
as of 07/23 06:09 PM
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 611
Calls: 375 (61%)
Puts: 236 (39%)
Prior (07/22) 568
Calls: 293 (52%)
Puts: 275 (48%)
Current vs Prior +7.57%
Calls: +27.99% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 7,092
Calls: 3,909 (55%)
Puts: 3,183 (45%)
Prior 7-Day Average 1,013
Calls: 558 (55%)
Puts: 454 (45%)
Current vs Prior 7-Day Avg -39.69%
Calls: -32.85%
Puts: -48.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $114.9K
Calls: $79.6K (69%)
Puts: $35.3K (31%)
Prior (07/22) $104.6K
Calls: $41.1K (39%)
Puts: $63.6K (61%)
Current vs Prior +9.79%
Calls: +93.80%
Puts: -44.48%
Prior 7-Day Total $2.09M
Calls: $1.28M (61%)
Puts: $815.6K (39%)
Prior 7-Day Average $298.9K
Calls: $182.4K (61%)
Puts: $116.5K (39%)
Current vs Prior 7-Day Avg -61.58%
Calls: -56.38%
Puts: -69.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.63
Prior (07/22) 0.94
Current vs Prior -32.95%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -36.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 39,048
Calls: 27,923 (72%)
Puts: 11,125 (28%)
Prior (07/22) 5,486
Calls: 3,288 (60%)
Puts: 2,198 (40%)
Current vs Prior +611.78%
Prior 7-Day Total 248,427
Calls: 197,166 (79%)
Puts: 51,261 (21%)
Prior 7-Day Average 35,489
Calls: 28,166 (79%)
Puts: 7,323 (21%)
Current vs Prior 7-Day Avg +10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 32.30% | 39.01%
Prior 31.52% | 39.28%
Current vs Prior +2.46% | -0.71%
Prior 7-Day Avg 22.82% | 37.79%
Current vs 7-Day Avg +41.55% | +3.22%
Prior 7-Day Eod 31.52% | 39.28%
Current vs 7-Day Eod +2.46% | -0.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($79.6K). Bullish P/C ratio of 0.63. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (27,923 calls vs 11,125 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.750.90$0.8318.1%30.19927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.104.60$4.3511.5%20.835
$15.00Aug 212.803.90$3.3532.8%20.6820
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.205.30$4.7523.2%--0.70223
$17.50Aug 211.654.00$2.8383.0%--0.54301

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 250, top 153)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.401.50$0.95115.8%860.33477
$17.50Aug 210.802.40$1.60100.0%40.4973
$12.50Aug 214.104.60$4.3511.5%20.835
$15.00Aug 212.803.90$3.3532.8%20.6820
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.751.95$1.8510.8%1530.34787
$12.50Aug 210.750.90$0.8318.1%30.19927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.65$1.85$0.652.85$18.15
$12.50$15.00Aug 21$1.00$1.50$1.001.50$13.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.98$1.52$0.981.55$16.52
$15.00$12.50Aug 21$1.02$1.48$1.021.45$13.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.31, avg 1.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.75$1.75$0.752.33$16.75
$12.50$15.00Aug 21$1.00$1.00$1.500.67$13.50
$17.50$20.00Aug 21$0.65$0.65$1.850.35$18.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.92$1.92$0.583.31$18.08
$15.00$12.50Aug 21$1.02$1.02$1.480.69$13.98
$17.50$15.00Aug 21$0.98$0.98$1.520.64$16.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 27.52% of stock, avg 31.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.60$2.83$4.43$13.07$21.9327.52%
$12.50Aug 21$4.35$0.83$5.18$7.32$17.6832.17%
$15.00Aug 21$3.35$1.85$5.20$9.80$20.2032.30%
$20.00Aug 21$0.95$4.75$5.70$14.30$25.7035.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 11.06% of stock, avg 16.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.95$0.83$1.78$10.72$21.78
$17.50$12.50Aug 21$1.60$0.83$2.43$10.07$19.93
$20.00$15.00Aug 21$0.95$1.85$2.80$12.20$22.80
$17.50$15.00Aug 21$1.60$1.85$3.45$11.55$20.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.01, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.67$0.832.01$13.33$19.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.66, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.10$1.401.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.30$2.20
$12.50$15.001:2Aug 21-$2.35$0.15
$15.00$17.501:2Aug 21$0.15$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.87$1.63
$20.00$17.501:2Aug 21-$0.91$1.59
$15.00$12.501:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.97%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.800.498.7%4.97%13.66%473
$20.00Aug 21$0.400.3324.2%2.48%26.71%86477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 236
Put/Call Ratio 0.63
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 275
Put/Call Ratio 0.94
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,909
Total Puts 3,183
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All