Tour v396
AEVA
AEVA TECHNOLOGIES IN
$14.85 -7.76%
$14.91 (+0.40%)🌙
as of 07/25 01:48 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 787
Calls: 479 (61%)
Puts: 308 (39%)
Prior (07/23) 611
Calls: 375 (61%)
Puts: 236 (39%)
Current vs Prior +28.81%
Calls: +27.73% (Calls)
Puts: +30.51% (Puts)
Prior 7-Day Total 6,823
Calls: 3,834 (56%)
Puts: 2,989 (44%)
Prior 7-Day Average 974
Calls: 547 (56%)
Puts: 427 (44%)
Current vs Prior 7-Day Avg -19.26%
Calls: -12.55%
Puts: -27.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $135.8K
Calls: $89.6K (66%)
Puts: $46.2K (34%)
Prior (07/23) $114.9K
Calls: $79.6K (69%)
Puts: $35.3K (31%)
Current vs Prior +18.21%
Calls: +12.60%
Puts: +30.85%
Prior 7-Day Total $1.70M
Calls: $1.07M (63%)
Puts: $629.9K (37%)
Prior 7-Day Average $242.9K
Calls: $152.9K (63%)
Puts: $90.0K (37%)
Current vs Prior 7-Day Avg -44.10%
Calls: -41.41%
Puts: -48.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.64
Prior (07/23) 0.63
Current vs Prior +2.17%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -31.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,498
Calls: 5,897 (69%)
Puts: 2,601 (31%)
Prior (07/23) 39,048
Calls: 27,923 (72%)
Puts: 11,125 (28%)
Current vs Prior -78.24%
Prior 7-Day Total 258,450
Calls: 197,514 (76%)
Puts: 60,936 (24%)
Prior 7-Day Average 36,921
Calls: 28,216 (76%)
Puts: 8,705 (24%)
Current vs Prior 7-Day Avg -76.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.81% | 39.26%
Prior 32.30% | 39.01%
Current vs Prior -13.89% | +0.65%
Prior 7-Day Avg 25.63% | 38.42%
Current vs 7-Day Avg +8.52% | +2.17%
Prior 7-Day Eod 32.30% | 39.01%
Current vs 7-Day Eod -13.89% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($89.6K). Bullish P/C ratio of 0.64. Call-heavy open interest (5,897 calls vs 2,601 puts) suggests bullish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.855.40$4.1361.7%10.76--
$15.00Aug 211.852.30$2.0821.6%3030.5722
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.304.40$3.8528.6%310.58301

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 416, top 303)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.852.30$2.0821.6%3030.5722
$17.50Aug 211.201.70$1.4534.5%70.4275
$12.50Aug 212.855.40$4.1361.7%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.902.20$2.0514.6%530.44927
$17.50Aug 213.304.40$3.8528.6%310.58301
$12.50Aug 210.951.10$1.0214.7%210.25929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 2.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.63$1.87$0.632.97$15.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.03$1.47$1.031.43$13.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 2.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.05$2.05$0.454.56$14.55
$15.00$17.50Aug 21$0.63$0.63$1.870.34$15.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.80$1.80$0.702.57$15.70
$15.00$12.50Aug 21$1.03$1.03$1.470.70$13.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 27.81% of stock, avg 32.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.08$2.05$4.13$10.87$19.1327.81%
$12.50Aug 21$4.13$1.02$5.15$7.35$17.6534.68%
$17.50Aug 21$1.45$3.85$5.30$12.20$22.8035.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 16.63% of stock, avg 20.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$1.45$1.02$2.47$10.03$19.97
$17.50$15.00Aug 21$1.45$2.05$3.50$11.50$21.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.42$1.080.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.03$2.47
$15.00$17.501:2Aug 21-$0.82$1.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.25$2.25
$15.00$12.501:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.46%, avg 10.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.850.571.0%12.46%13.47%30322
$17.50Aug 21$1.200.4217.9%8.08%25.93%775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 308
Put/Call Ratio 0.64
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 236
Put/Call Ratio 0.63
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 3,834
Total Puts 2,989
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All