Tour v422
AEVA
AEVA TECHNOLOGIES IN
$15.53 +4.58%
$15.57 (+0.26%)🌙
as of 07/27 06:09 PM
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 466
Calls: 255 (55%)
Puts: 211 (45%)
Prior (07/24) 787
Calls: 479 (61%)
Puts: 308 (39%)
Current vs Prior -40.79%
Calls: -46.76% (Calls)
Puts: -31.49% (Puts)
Prior 7-Day Total 6,838
Calls: 3,788 (55%)
Puts: 3,050 (45%)
Prior 7-Day Average 976
Calls: 541 (55%)
Puts: 435 (45%)
Current vs Prior 7-Day Avg -52.30%
Calls: -52.88%
Puts: -51.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $105.1K
Calls: $49.9K (48%)
Puts: $55.1K (52%)
Prior (07/24) $135.8K
Calls: $89.6K (66%)
Puts: $46.2K (34%)
Current vs Prior -22.60%
Calls: -44.25%
Puts: +19.40%
Prior 7-Day Total $1.40M
Calls: $764.2K (54%)
Puts: $638.7K (46%)
Prior 7-Day Average $200.4K
Calls: $109.2K (54%)
Puts: $91.2K (46%)
Current vs Prior 7-Day Avg -47.57%
Calls: -54.25%
Puts: -39.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.83
Prior (07/24) 0.64
Current vs Prior +28.68%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -14.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 39,735
Calls: 28,304 (71%)
Puts: 11,431 (29%)
Prior (07/24) 8,498
Calls: 5,897 (69%)
Puts: 2,601 (31%)
Current vs Prior +367.58%
Prior 7-Day Total 254,533
Calls: 193,323 (76%)
Puts: 61,210 (24%)
Prior 7-Day Average 36,361
Calls: 27,617 (76%)
Puts: 8,744 (24%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.24% | 38.18%
Prior 27.81% | 39.26%
Current vs Prior -2.06% | -2.74%
Prior 7-Day Avg 28.16% | 39.35%
Current vs 7-Day Avg -3.29% | -2.97%
Prior 7-Day Eod 27.81% | 39.26%
Current vs 7-Day Eod -2.06% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Call-heavy open interest (28,304 calls vs 11,431 puts) suggests bullish positioning. Rising open interest (up 368%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.052.75$2.4029.2%1150.61285
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.005.80$5.4014.8%110.70223
$17.50Aug 213.004.40$3.7037.8%180.56271

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 188, top 115)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.052.75$2.4029.2%1150.61285
$17.50Aug 211.201.80$1.5040.0%130.4475
$20.00Aug 210.551.15$0.8570.6%40.29534
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.552.10$1.8330.1%240.39975
$17.50Aug 213.004.40$3.7037.8%180.56271
$20.00Aug 215.005.80$5.4014.8%110.70223
$12.50Aug 210.351.00$0.6895.6%30.20932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.65$1.85$0.652.85$18.15
$15.00$17.50Aug 21$0.90$1.60$0.901.78$15.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.15$1.35$1.151.17$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.97, avg 1.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.90$0.90$1.600.56$15.90
$17.50$20.00Aug 21$0.65$0.65$1.850.35$18.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.87$1.87$0.632.97$15.63
$20.00$17.50Aug 21$1.70$1.70$0.802.13$18.30
$15.00$12.50Aug 21$1.15$1.15$1.350.85$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 27.24% of stock, avg 33.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.40$1.83$4.23$10.77$19.2327.24%
$17.50Aug 21$1.50$3.70$5.20$12.30$22.7033.48%
$20.00Aug 21$0.85$5.40$6.25$13.75$26.2540.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.85% of stock, avg 15.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.85$0.68$1.53$10.97$21.53
$17.50$12.50Aug 21$1.50$0.68$2.18$10.32$19.68
$20.00$15.00Aug 21$0.85$1.83$2.68$12.32$22.68
$17.50$15.00Aug 21$1.50$1.83$3.33$11.67$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.80$0.702.57$13.20$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.25$2.259.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.20$2.30
$15.00$17.501:2Aug 21-$0.60$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$2.00$0.50
$17.50$15.001:2Aug 21$0.04$2.46
$15.00$12.501:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.73%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.200.4412.7%7.73%20.41%1375
$20.00Aug 21$0.550.2928.8%3.54%32.32%4534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 211
Put/Call Ratio 0.83
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 308
Put/Call Ratio 0.64
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 3,788
Total Puts 3,050
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All