AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$14.70 -5.34%

$14.94 (+1.66%)🌙

as of 07/28 06:13 PM

(7/27 18:09) ◀

Tuesday, July 28, 2026 (6:13pm)

▶ (7/29 18:15)

◀ 7/28 18:13 ▶

Option Volume

Detail

ℹ

Current (07/28) 723

Calls: 477 (66%)

Puts: 246 (34%)

Prior (07/27) 466

Calls: 255 (55%)

Puts: 211 (45%)

Current vs Prior +55.15%

Calls: +87.06% (Calls)

Puts: +16.59% (Puts)

Prior 7-Day Total 6,225

Calls: 3,460 (56%)

Puts: 2,765 (44%)

Prior 7-Day Average 889

Calls: 494 (56%)

Puts: 395 (44%)

Current vs Prior 7-Day Avg -18.70%

Calls: -3.50%

Puts: -37.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $112.3K

Calls: $91.9K (82%)

Puts: $20.4K (18%)

Prior (07/27) $105.1K

Calls: $49.9K (48%)

Puts: $55.1K (52%)

Current vs Prior +6.85%

Calls: +84.01%

Puts: -63.05%

Prior 7-Day Total $1.26M

Calls: $680.9K (54%)

Puts: $574.3K (46%)

Prior 7-Day Average $179.3K

Calls: $97.3K (54%)

Puts: $82.0K (46%)

Current vs Prior 7-Day Avg -37.38%

Calls: -5.51%

Puts: -75.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.52

Prior (07/27) 0.83

Current vs Prior -37.67%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -46.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 6,494

Calls: 5,161 (79%)

Puts: 1,333 (21%)

Prior (07/27) 39,735

Calls: 28,304 (71%)

Puts: 11,431 (29%)

Current vs Prior -83.66%

Prior 7-Day Total 230,704

Calls: 170,563 (74%)

Puts: 60,141 (26%)

Prior 7-Day Average 32,957

Calls: 24,366 (74%)

Puts: 8,591 (26%)

Current vs Prior 7-Day Avg -80.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 28.10% | 34.83%

Prior 27.24% | 38.18%

Current vs Prior +3.15% | -8.78%

Prior 7-Day Avg 30.95% | 39.80%

Current vs 7-Day Avg -9.22% | -12.48%

Prior 7-Day Eod 27.24% | 38.18%

Current vs 7-Day Eod +3.15% | -8.78%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Prior 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 36.92%

Calls: 14.71% | 25.64%

Puts: 25.82% | 48.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($91.9K) vs puts ($20.4K). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.60	3.90	$3.25	40.0%	2	0.72	7
$15.00	Aug 21	1.55	2.05	$1.80	27.8%	211	0.52	295

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.40	4.80	$4.10	34.1%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 368, top 211)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.55	2.05	$1.80	27.8%	211	0.52	295
$17.50	Aug 21	1.05	1.35	$1.20	25.0%	101	0.38	--
$12.50	Aug 21	2.60	3.90	$3.25	40.0%	2	0.72	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.95	2.70	$2.33	32.2%	36	0.47	989
$12.50	Aug 21	0.80	1.25	$1.02	44.1%	17	0.27	--
$17.50	Aug 21	3.40	4.80	$4.10	34.1%	1	0.61	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.60)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$0.60	$1.90	$0.60	3.17	$15.60
$12.50	$15.00	Aug 21	$1.45	$1.05	$1.45	0.72	$13.95

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$1.31	$1.19	$1.31	0.91	$13.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.42, avg 1.30)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$1.45	$1.45	$1.05	1.38	$13.95
$15.00	$17.50	Aug 21	$0.60	$0.60	$1.90	0.32	$15.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Aug 21	$1.77	$1.77	$0.73	2.42	$15.73
$15.00	$12.50	Aug 21	$1.31	$1.31	$1.19	1.10	$13.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 28.10% of stock, avg 31.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$1.80	$2.33	$4.13	$10.87	$19.13	28.10%
$12.50	Aug 21	$3.25	$1.02	$4.27	$8.23	$16.77	29.05%
$17.50	Aug 21	$1.20	$4.10	$5.30	$12.20	$22.80	36.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.10% of stock, avg 19.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Aug 21	$1.20	$1.02	$2.22	$10.28	$19.72
$17.50	$15.00	Aug 21	$1.20	$2.33	$3.53	$11.47	$21.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.46)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.85	$1.65	1.94

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.46	$2.04	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Aug 21	-$0.35	$2.15
$15.00	$17.50	1:2	Aug 21	-$0.60	$1.90

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.56	$1.94
$15.00	$12.50	1:2	Aug 21	$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.54%, avg 8.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.55	0.52	2.0%	10.54%	12.59%	211	295
$17.50	Aug 21	$1.05	0.38	19.1%	7.14%	26.19%	101	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477

Total Puts 246

Put/Call Ratio 0.52

Net Difference 231

Prior's Put/Call Breakdown

Total Calls 255

Total Puts 211

Put/Call Ratio 0.83

Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 3,460

Total Puts 2,765

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card