Tour v456
AEVA
AEVA TECHNOLOGIES IN
$13.99 -4.83%
$14.58 (+4.22%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 454
Calls: 143 (31%)
Puts: 311 (69%)
Prior (07/28) 723
Calls: 477 (66%)
Puts: 246 (34%)
Current vs Prior -37.21%
Calls: -70.02% (Calls)
Puts: +26.42% (Puts)
Prior 7-Day Total 5,761
Calls: 3,370 (58%)
Puts: 2,391 (42%)
Prior 7-Day Average 823
Calls: 481 (58%)
Puts: 341 (42%)
Current vs Prior 7-Day Avg -44.84%
Calls: -70.30%
Puts: -8.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $91.3K
Calls: $23.0K (25%)
Puts: $68.3K (75%)
Prior (07/28) $112.3K
Calls: $91.9K (82%)
Puts: $20.4K (18%)
Current vs Prior -18.68%
Calls: -74.97%
Puts: +235.24%
Prior 7-Day Total $990.5K
Calls: $557.9K (56%)
Puts: $432.5K (44%)
Prior 7-Day Average $141.5K
Calls: $79.7K (56%)
Puts: $61.8K (44%)
Current vs Prior 7-Day Avg -35.47%
Calls: -71.14%
Puts: +10.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.17
Prior (07/28) 0.52
Current vs Prior +321.70%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +147.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,784
Calls: 3,247 (56%)
Puts: 2,537 (44%)
Prior (07/28) 6,494
Calls: 5,161 (79%)
Puts: 1,333 (21%)
Current vs Prior -10.93%
Prior 7-Day Total 173,860
Calls: 124,438 (72%)
Puts: 49,422 (28%)
Prior 7-Day Average 24,837
Calls: 17,776 (72%)
Puts: 7,060 (28%)
Current vs Prior 7-Day Avg -76.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.31% | 35.53%
Prior 28.10% | 34.83%
Current vs Prior +4.31% | +2.00%
Prior 7-Day Avg 30.11% | 38.75%
Current vs 7-Day Avg -2.65% | -8.32%
Prior 7-Day Eod 28.10% | 34.83%
Current vs 7-Day Eod +4.31% | +2.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($68.3K). Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 322% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.005.60$4.3060.5%10.945
$12.50Aug 211.953.90$2.9366.6%10.77--
$15.00Aug 210.753.10$1.93121.8%20.58162
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 324, top 194)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.650.95$0.8037.5%420.34188
$15.00Aug 210.753.10$1.93121.8%20.58162
$10.00Aug 213.005.60$4.3060.5%10.945
$12.50Aug 211.953.90$2.9366.6%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.402.95$2.1771.4%1940.49986
$12.50Aug 211.101.30$1.2016.7%820.29947
$10.00Aug 210.100.50$0.30133.3%20.11173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 1.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.00$1.50$1.001.50$13.50
$15.00$17.50Aug 21$1.13$1.37$1.131.21$16.13
$10.00$12.50Aug 21$1.37$1.13$1.370.82$11.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.90$1.60$0.901.78$11.60
$15.00$12.50Aug 21$0.97$1.53$0.971.58$14.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.21, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.37$1.37$1.131.21$11.37
$15.00$17.50Aug 21$1.13$1.13$1.370.82$16.13
$12.50$15.00Aug 21$1.00$1.00$1.500.67$13.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.97$0.97$1.530.63$14.03
$12.50$10.00Aug 21$0.90$0.90$1.600.56$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 29.31% of stock, avg 30.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.93$2.17$4.10$10.90$19.1029.31%
$12.50Aug 21$2.93$1.20$4.13$8.37$16.6329.52%
$10.00Aug 21$4.30$0.30$4.60$5.40$14.6032.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.86% of stock, avg 14.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Aug 21$0.80$0.30$1.10$8.90$18.60
$17.50$12.50Aug 21$0.80$1.20$2.00$10.50$19.50
$17.50$15.00Aug 21$0.80$2.17$2.97$12.03$20.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.32, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Aug 21$2.03$0.474.32$10.47$17.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.37$2.135.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.93$1.57
$10.00$12.501:2Aug 21-$1.56$0.94
$15.00$17.501:2Aug 21$0.33$2.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.23$2.27
$12.50$10.001:2Aug 21$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.36%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.750.587.2%5.36%12.58%2162
$17.50Aug 21$0.650.3425.1%4.65%29.74%42188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 311
Put/Call Ratio 2.17
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 246
Put/Call Ratio 0.52
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 3,370
Total Puts 2,391
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All