Tour v487
AEVA
AEVA TECHNOLOGIES IN
$18.41 +4.96%
$18.14 (-1.47%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶
◀ 8/3 18:10

Option Volume

Detail
ℹ
Current (08/03) 778
Calls: 507 (65%)
Puts: 271 (35%)
Prior (07/31) 351
Calls: 316 (90%)
Puts: 35 (10%)
Current vs Prior +121.65%
Calls: +60.44% (Calls)
Puts: +674.29% (Puts)
Prior 7-Day Total 7,637
Calls: 6,005 (79%)
Puts: 1,632 (21%)
Prior 7-Day Average 1,091
Calls: 857 (79%)
Puts: 233 (21%)
Current vs Prior 7-Day Avg -28.69%
Calls: -40.90%
Puts: +16.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $123.3K
Calls: $86.1K (70%)
Puts: $37.1K (30%)
Prior (07/31) $61.1K
Calls: $57.3K (94%)
Puts: $3.8K (6%)
Current vs Prior +101.72%
Calls: +50.26%
Puts: +882.58%
Prior 7-Day Total $951.9K
Calls: $675.6K (71%)
Puts: $276.3K (29%)
Prior 7-Day Average $136.0K
Calls: $96.5K (71%)
Puts: $39.5K (29%)
Current vs Prior 7-Day Avg -9.36%
Calls: -10.75%
Puts: -5.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.53
Prior (07/31) 0.11
Current vs Prior +382.59%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -24.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,028
Calls: 7,430 (74%)
Puts: 2,598 (26%)
Prior (07/31) 43,395
Calls: 31,683 (73%)
Puts: 11,712 (27%)
Current vs Prior -76.89%
Prior 7-Day Total 153,232
Calls: 109,828 (72%)
Puts: 43,404 (28%)
Prior 7-Day Average 21,890
Calls: 15,689 (72%)
Puts: 6,200 (28%)
Current vs Prior 7-Day Avg -54.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.90% | 33.84%
Prior 24.97% | 37.34%
Current vs Prior -4.29% | -9.38%
Prior 7-Day Avg 28.46% | 37.77%
Current vs 7-Day Avg -16.03% | -10.40%
Prior 7-Day Eod 24.97% | 37.34%
Current vs 7-Day Eod -4.29% | -9.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($86.1K). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.001.10$1.059.5%2780.33637
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.505.00$4.2535.3%20.80--
$17.50Aug 212.503.00$2.7518.2%1040.64207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.703.90$3.3036.4%300.54234

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 582, top 278)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.001.10$1.059.5%2780.33637
$17.50Aug 212.503.00$2.7518.2%1040.64207
$20.00Aug 211.502.00$1.7528.6%470.472.1K
$15.00Aug 213.505.00$4.2535.3%20.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.651.00$0.8342.2%800.21960
$17.50Aug 211.202.10$1.6554.5%410.37290
$20.00Aug 212.703.90$3.3036.4%300.54234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.70$1.80$0.702.57$20.70
$17.50$20.00Aug 21$1.00$1.50$1.001.50$18.50
$15.00$17.50Aug 21$1.50$1.00$1.500.67$16.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.82$1.68$0.822.05$16.68
$20.00$17.50Aug 21$1.65$0.85$1.650.52$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.50$1.50$1.001.50$16.50
$17.50$20.00Aug 21$1.00$1.00$1.500.67$18.50
$20.00$22.50Aug 21$0.70$0.70$1.800.39$20.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.65$1.65$0.851.94$18.35
$17.50$15.00Aug 21$0.82$0.82$1.680.49$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.90% of stock, avg 26.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.75$1.65$4.40$13.10$21.9023.90%
$20.00Aug 21$1.75$3.30$5.05$14.95$25.0527.43%
$15.00Aug 21$4.25$0.83$5.08$9.92$20.0827.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.21% of stock, avg 14.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$1.05$0.83$1.88$13.12$24.38
$20.00$15.00Aug 21$1.75$0.83$2.58$12.42$22.58
$22.50$17.50Aug 21$1.05$1.65$2.70$14.80$25.20
$20.00$17.50Aug 21$1.75$1.65$3.40$14.10$23.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.55, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.52$0.981.55$15.98$21.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.30$2.207.33
$15.00$17.50$20.00Aug 21$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.35$2.15
$17.50$20.001:2Aug 21-$0.75$1.75
$15.00$17.501:2Aug 21-$1.25$1.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.00$2.50
$17.50$15.001:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.15%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.500.478.6%8.15%16.78%472.1K
$22.50Aug 21$1.000.3322.2%5.43%27.65%278637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 271
Put/Call Ratio 0.53
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 35
Put/Call Ratio 0.11
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 6,005
Total Puts 1,632
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All