Tour v477
AEVA
AEVA TECHNOLOGIES IN
$17.54 +6.56%
$17.21 (-1.88%)🌙
as of 07/31 06:09 PM
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 351
Calls: 316 (90%)
Puts: 35 (10%)
Prior (07/30) 4,245
Calls: 3,960 (93%)
Puts: 285 (7%)
Current vs Prior -91.73%
Calls: -92.02% (Calls)
Puts: -87.72% (Puts)
Prior 7-Day Total 7,854
Calls: 5,982 (76%)
Puts: 1,872 (24%)
Prior 7-Day Average 1,122
Calls: 854 (76%)
Puts: 267 (24%)
Current vs Prior 7-Day Avg -68.72%
Calls: -63.02%
Puts: -86.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $61.1K
Calls: $57.3K (94%)
Puts: $3.8K (6%)
Prior (07/30) $331.5K
Calls: $284.3K (86%)
Puts: $47.2K (14%)
Current vs Prior -81.57%
Calls: -79.84%
Puts: -92.00%
Prior 7-Day Total $995.4K
Calls: $659.4K (66%)
Puts: $336.1K (34%)
Prior 7-Day Average $142.2K
Calls: $94.2K (66%)
Puts: $48.0K (34%)
Current vs Prior 7-Day Avg -57.03%
Calls: -39.14%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.11
Prior (07/30) 0.07
Current vs Prior +53.90%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -86.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 43,395
Calls: 31,683 (73%)
Puts: 11,712 (27%)
Prior (07/30) 10,278
Calls: 7,613 (74%)
Puts: 2,665 (26%)
Current vs Prior +322.21%
Prior 7-Day Total 115,323
Calls: 81,433 (71%)
Puts: 33,890 (29%)
Prior 7-Day Average 16,474
Calls: 11,633 (71%)
Puts: 4,841 (29%)
Current vs Prior 7-Day Avg +163.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.97% | 37.34%
Prior 29.53% | 40.22%
Current vs Prior -15.43% | -7.15%
Prior 7-Day Avg 29.40% | 38.04%
Current vs 7-Day Avg -15.06% | -1.84%
Prior 7-Day Eod 29.53% | 40.22%
Current vs 7-Day Eod -15.43% | -7.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($57.3K) vs puts ($3.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (316 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.606.50$5.5534.2%40.878
$15.00Aug 213.604.00$3.8010.5%50.76162
$17.50Aug 211.703.00$2.3555.3%110.59203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.906.80$5.8532.5%--0.7479
$20.00Aug 213.504.70$4.1029.3%--0.58234

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 239, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.700.95$0.8330.1%1110.28532
$20.00Aug 211.102.00$1.5558.1%770.432.1K
$17.50Aug 211.703.00$2.3555.3%110.59203
$15.00Aug 213.604.00$3.8010.5%50.76162
$12.50Aug 214.606.50$5.5534.2%40.878
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.15$1.0224.5%210.25955
$12.50Aug 210.301.00$0.65107.7%60.14966
$17.50Aug 211.602.45$2.0341.9%40.43288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.76, avg 2.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.72$1.78$0.722.47$20.72
$17.50$20.00Aug 21$0.80$1.70$0.802.12$18.30
$15.00$17.50Aug 21$1.45$1.05$1.450.72$16.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.37$2.13$0.375.76$14.63
$17.50$15.00Aug 21$1.01$1.49$1.011.48$16.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.81, avg 1.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.75$1.75$0.752.33$14.25
$15.00$17.50Aug 21$1.45$1.45$1.051.38$16.45
$17.50$20.00Aug 21$0.80$0.80$1.700.47$18.30
$20.00$22.50Aug 21$0.72$0.72$1.780.40$20.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.07$2.07$0.434.81$17.93
$22.50$20.00Aug 21$1.75$1.75$0.752.33$20.75
$17.50$15.00Aug 21$1.01$1.01$1.490.68$16.49
$15.00$12.50Aug 21$0.37$0.37$2.130.17$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 24.97% of stock, avg 31.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.35$2.03$4.38$13.12$21.8824.97%
$15.00Aug 21$3.80$1.02$4.82$10.18$19.8227.48%
$20.00Aug 21$1.55$4.10$5.65$14.35$25.6532.21%
$12.50Aug 21$5.55$0.65$6.20$6.30$18.7035.35%
$22.50Aug 21$0.83$5.85$6.68$15.82$29.1838.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.44% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$12.50Aug 21$0.83$0.65$1.48$11.02$23.98
$22.50$15.00Aug 21$0.83$1.02$1.85$13.15$24.35
$20.00$12.50Aug 21$1.55$0.65$2.20$10.30$22.20
$20.00$15.00Aug 21$1.55$1.02$2.57$12.43$22.57
$22.50$17.50Aug 21$0.83$2.03$2.86$14.64$25.36
$20.00$17.50Aug 21$1.55$2.03$3.58$13.92$23.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.25, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.73$0.772.25$15.77$21.73
12/1518/20Aug 21$1.17$1.330.88$13.83$18.67
12/1520/22Aug 21$1.09$1.410.77$13.91$21.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.08$2.4230.25
$12.50$15.00$17.50Aug 21$0.30$2.207.33
$15.00$17.50$20.00Aug 21$0.65$1.852.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.64$1.862.91
$15.00$17.50$20.00Aug 21$1.06$1.441.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.11$2.39
$17.50$20.001:2Aug 21-$0.75$1.75
$15.00$17.501:2Aug 21-$0.90$1.60
$12.50$15.001:2Aug 21-$2.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.01$2.49
$15.00$12.501:2Aug 21-$0.28$2.22
$22.50$20.001:2Aug 21-$2.35$0.15
$20.00$17.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.27%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.100.4314.0%6.27%20.30%772.1K
$22.50Aug 21$0.700.2828.3%3.99%32.27%111532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 35
Put/Call Ratio 0.11
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 3,960
Total Puts 285
Put/Call Ratio 0.07
Net Difference 3,675

Prior 7-Day Put/Call Summary

Total Calls 5,982
Total Puts 1,872
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All