Tour v472
AEVA
AEVA TECHNOLOGIES IN
$16.46 +17.66%
$16.60 (+0.85%)🌙
as of 07/30 06:15 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,245
Calls: 3,960 (93%)
Puts: 285 (7%)
Prior (07/29) 454
Calls: 143 (31%)
Puts: 311 (69%)
Current vs Prior +835.02%
Calls: +2669.23% (Calls)
Puts: -8.36% (Puts)
Prior 7-Day Total 5,100
Calls: 3,176 (62%)
Puts: 1,924 (38%)
Prior 7-Day Average 728
Calls: 453 (62%)
Puts: 274 (38%)
Current vs Prior 7-Day Avg +482.65%
Calls: +772.80%
Puts: +3.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $331.5K
Calls: $284.3K (86%)
Puts: $47.2K (14%)
Prior (07/29) $91.3K
Calls: $23.0K (25%)
Puts: $68.3K (75%)
Current vs Prior +263.10%
Calls: +1136.02%
Puts: -30.87%
Prior 7-Day Total $874.6K
Calls: $512.9K (59%)
Puts: $361.7K (41%)
Prior 7-Day Average $124.9K
Calls: $73.3K (59%)
Puts: $51.7K (41%)
Current vs Prior 7-Day Avg +165.36%
Calls: +288.02%
Puts: -8.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 2.17
Current vs Prior -96.69%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -91.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10,278
Calls: 7,613 (74%)
Puts: 2,665 (26%)
Prior (07/29) 5,784
Calls: 3,247 (56%)
Puts: 2,537 (44%)
Current vs Prior +77.70%
Prior 7-Day Total 142,720
Calls: 100,806 (71%)
Puts: 41,914 (29%)
Prior 7-Day Average 20,388
Calls: 14,400 (71%)
Puts: 5,987 (29%)
Current vs Prior 7-Day Avg -49.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.53% | 40.22%
Prior 29.31% | 35.53%
Current vs Prior +0.75% | +13.21%
Prior 7-Day Avg 29.89% | 38.31%
Current vs 7-Day Avg -1.22% | +4.97%
Prior 7-Day Eod 29.31% | 35.53%
Current vs 7-Day Eod +0.75% | +13.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($284.3K) vs puts ($47.2K). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 835% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 213.604.80$4.2028.6%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.1K, top 1.9K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.30$1.1526.1%1.9K0.34540
$17.50Aug 211.352.00$1.6838.7%80.46200
$12.50Aug 213.604.80$4.2028.6%20.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.301.80$1.5532.3%2060.351.1K
$12.50Aug 210.500.85$0.6851.5%60.18969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.72, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.53$1.97$0.533.72$18.03
$12.50$17.50Aug 21$2.52$2.48$2.520.98$15.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$1.63$0.871.87$14.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Aug 21$2.52$2.52$2.481.02$15.02
$17.50$20.00Aug 21$0.53$0.53$1.970.27$18.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$0.87$1.630.53$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.65% of stock, avg 29.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$4.20$0.68$4.88$7.62$17.3829.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 11.12% of stock, avg 15.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$1.15$0.68$1.83$10.67$21.83
$17.50$12.50Aug 21$1.68$0.68$2.36$10.14$19.86
$20.00$15.00Aug 21$1.15$1.55$2.70$12.30$22.70
$17.50$15.00Aug 21$1.68$1.55$3.23$11.77$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.40$1.101.27$13.60$18.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.62, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.62$1.88
$12.50$17.501:2Aug 21$0.84$4.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.20%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.350.466.3%8.20%14.52%8200
$20.00Aug 21$1.000.3421.5%6.08%27.58%1.9K540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,960
Total Puts 285
Put/Call Ratio 0.07
Net Difference 3,675

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 311
Put/Call Ratio 2.17
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 3,176
Total Puts 1,924
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All