Tour v526
AEVA
AEVA TECHNOLOGIES IN
$14.78 -5.62%
$14.87 (+0.61%)🌙
as of 09/01 06:07 PM
(8/31 18:06) ◀
|
Tuesday, September 1, 2026 (6:07pm)
January 2026
|
▶
◀ 9/1 18:07

Option Volume

Detail
ℹ
Current (09/01) 5,117
Calls: 4,585 (90%)
Puts: 532 (10%)
Prior (08/31) 906
Calls: 507 (56%)
Puts: 399 (44%)
Current vs Prior +464.79%
Calls: +804.34% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 11,460
Calls: 8,246 (72%)
Puts: 3,214 (28%)
Prior 7-Day Average 1,637
Calls: 1,178 (72%)
Puts: 459 (28%)
Current vs Prior 7-Day Avg +212.56%
Calls: +289.22%
Puts: +15.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $505.2K
Calls: $341.6K (68%)
Puts: $163.6K (32%)
Prior (08/31) $152.6K
Calls: $59.5K (39%)
Puts: $93.0K (61%)
Current vs Prior +231.17%
Calls: +473.74%
Puts: +75.89%
Prior 7-Day Total $2.23M
Calls: $1.24M (56%)
Puts: $984.4K (44%)
Prior 7-Day Average $318.4K
Calls: $177.8K (56%)
Puts: $140.6K (44%)
Current vs Prior 7-Day Avg +58.66%
Calls: +92.12%
Puts: +16.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.12
Prior (08/31) 0.79
Current vs Prior -85.26%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -76.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 46,313
Calls: 34,467 (74%)
Puts: 11,846 (26%)
Prior (08/31) 46,086
Calls: 34,300 (74%)
Puts: 11,786 (26%)
Current vs Prior +0.49%
Prior 7-Day Total 333,231
Calls: 242,003 (73%)
Puts: 91,228 (27%)
Prior 7-Day Average 47,604
Calls: 34,571 (73%)
Puts: 13,032 (27%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.34% | 26.05%
Prior 17.62% | 27.59%
Current vs Prior +4.03% | -5.57%
Prior 7-Day Avg 16.50% | 28.66%
Current vs 7-Day Avg +11.15% | -9.10%
Prior 7-Day Eod 17.62% | 27.59%
Current vs 7-Day Eod +4.03% | -5.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($341.6K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 465% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.953.90$3.4327.7%--0.7710
$15.00Oct 161.502.30$1.9042.1%1830.5686
$15.00Sep 181.001.45$1.2336.6%7880.51132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.603.20$2.9020.7%70.76138
$17.50Oct 163.204.40$3.8031.6%--0.61131

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 788)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.001.45$1.2336.6%7880.51132
$15.00Oct 161.502.30$1.9042.1%1830.5686
$17.50Oct 160.901.55$1.2352.8%1020.40164
$17.50Sep 180.100.70$0.40150.0%610.24418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.151.80$1.4843.9%1370.48485
$12.50Oct 160.501.05$0.7870.5%470.24179
$15.00Oct 161.702.20$1.9525.6%130.45169
$17.50Sep 182.603.20$2.9020.7%70.76138
$12.50Sep 180.000.70$0.35200.0%40.19149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.6%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16106.6%94.1%13.2%971218
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16106.6%94.1%13.2%150654
$12.50Sep 18Oct 1697.2%89.7%8.3%51328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.73, avg 1.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.67$1.83$0.6756%2.73$15.67
$12.50$15.00Oct 16$1.53$0.97$1.5377%0.63$14.03
$15.00$17.50Sep 18$0.83$1.67$0.8351%2.01$15.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.42$1.08$1.4276%0.76$16.08
$15.00$12.50Sep 18$1.13$1.37$1.1348%1.21$13.87
$15.00$12.50Oct 16$1.17$1.33$1.1745%1.14$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.83$0.83$1.6749%0.50$15.83
$15.00$17.50Oct 16$0.67$0.67$1.8344%0.37$15.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.67106.6%94.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.47106.6%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.34% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.23$1.48$2.71$12.29$17.7118.34%
$15.00Oct 16$1.90$1.95$3.85$11.15$18.8526.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.07% of stock, avg 13.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.40$0.35$0.75$11.75$18.25
$17.50$12.50Oct 16$1.23$0.78$2.01$10.49$19.51
$17.50$15.00Sep 18$0.40$1.48$1.88$13.12$19.38
$17.50$15.00Oct 16$1.23$1.95$3.18$11.82$20.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.86$1.6437%1.91
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.29$2.2157%7.62
$12.50$15.00$17.50Oct 16$0.68$1.8237%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16-$0.37$2.13
$15.00$17.501:2Oct 16-$0.56$1.94
$15.00$17.501:2Sep 18$0.43$2.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.06$2.44
$17.50$15.001:2Oct 16-$0.10$2.40
$15.00$12.501:2Oct 16$0.39$2.11
$15.00$12.501:2Sep 18$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.09%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.900.4018.4%6.09%24.49%102164
$15.00Oct 16$1.500.561.5%10.15%11.64%18386
$15.00Sep 18$1.000.511.5%6.77%8.25%788132
$17.50Sep 18$0.100.2418.4%0.68%19.08%61418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,585
Total Puts 532
Put/Call Ratio 0.12
Net Difference 4,053

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 399
Put/Call Ratio 0.79
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 8,246
Total Puts 3,214
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All