Tour v526
AEVA
AEVA TECHNOLOGIES IN
$15.66 +0.19%
$15.75 (+0.57%)🌙
as of 08/31 06:06 PM
(8/28 18:06) ◀
|
Monday, August 31, 2026 (6:06pm)
January 2026
|
▶ (9/1 18:07)
◀ 8/31 18:06 ▶

Option Volume

Detail
ℹ
Current (08/31) 906
Calls: 507 (56%)
Puts: 399 (44%)
Prior (08/28) 682
Calls: 495 (73%)
Puts: 187 (27%)
Current vs Prior +32.84%
Calls: +2.42% (Calls)
Puts: +113.37% (Puts)
Prior 7-Day Total 11,911
Calls: 8,596 (72%)
Puts: 3,315 (28%)
Prior 7-Day Average 1,701
Calls: 1,228 (72%)
Puts: 473 (28%)
Current vs Prior 7-Day Avg -46.76%
Calls: -58.71%
Puts: -15.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $152.6K
Calls: $59.5K (39%)
Puts: $93.0K (61%)
Prior (08/28) $143.7K
Calls: $81.1K (56%)
Puts: $62.5K (44%)
Current vs Prior +6.19%
Calls: -26.62%
Puts: +48.76%
Prior 7-Day Total $2.52M
Calls: $1.45M (58%)
Puts: $1.07M (42%)
Prior 7-Day Average $360.4K
Calls: $207.7K (58%)
Puts: $152.7K (42%)
Current vs Prior 7-Day Avg -57.67%
Calls: -71.34%
Puts: -39.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.79
Prior (08/28) 0.38
Current vs Prior +108.32%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +68.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 46,086
Calls: 34,300 (74%)
Puts: 11,786 (26%)
Prior (08/28) 45,682
Calls: 34,036 (75%)
Puts: 11,646 (25%)
Current vs Prior +0.88%
Prior 7-Day Total 341,822
Calls: 244,348 (71%)
Puts: 97,474 (29%)
Prior 7-Day Average 48,831
Calls: 34,906 (71%)
Puts: 13,924 (29%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.62% | 27.59%
Prior 17.66% | 28.15%
Current vs Prior -0.19% | -2.01%
Prior 7-Day Avg 14.83% | 27.97%
Current vs 7-Day Avg +18.84% | -1.36%
Prior 7-Day Eod 17.66% | 28.15%
Current vs 7-Day Eod -0.19% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($93.0K). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (34,300 calls vs 11,786 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.552.10$1.8330.1%50.65129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.504.90$4.2033.3%630.86394
$17.50Sep 182.003.10$2.5543.1%30.65135

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 300, top 121)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.150.45$0.30100.0%560.18435
$17.50Sep 180.501.05$0.7870.5%490.37378
$15.00Sep 181.552.10$1.8330.1%50.65129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.701.15$0.9348.4%1210.36511
$20.00Sep 183.504.90$4.2033.3%630.86394
$12.50Sep 180.000.30$0.15200.0%30.10146
$17.50Sep 182.003.10$2.5543.1%30.65135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.05$1.45$1.0565%1.38$16.05
$17.50$20.00Sep 18$0.48$2.02$0.4837%4.21$17.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$1.65$0.85$1.6586%0.52$18.35
$17.50$15.00Sep 18$1.62$0.88$1.6265%0.54$15.88
$15.00$12.50Sep 18$0.78$1.72$0.7836%2.21$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.48$0.48$2.0263%0.24$17.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.78$0.78$1.7264%0.45$14.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.62% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.83$0.93$2.76$12.24$17.7617.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.87% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.30$0.15$0.45$12.05$20.45
$17.50$12.50Sep 18$0.78$0.15$0.93$11.57$18.43
$20.00$15.00Sep 18$0.30$0.93$1.23$13.77$21.23
$17.50$15.00Sep 18$0.78$0.93$1.71$13.29$19.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.57$1.9348%3.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.84$1.6656%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.27$2.23
$17.50$20.001:2Sep 18$0.18$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.90$1.60
$17.50$15.001:2Sep 18$0.69$1.81
$15.00$12.501:2Sep 18$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.19%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.500.3711.8%3.19%14.94%49378
$20.00Sep 18$0.150.1827.7%0.96%28.67%56435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 399
Put/Call Ratio 0.79
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 187
Put/Call Ratio 0.38
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 8,596
Total Puts 3,315
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All