Tour v526
AEVA
AEVA TECHNOLOGIES IN
$15.63 -4.64%
$15.66 (+0.19%)🌙
as of 08/28 06:06 PM
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:06pm)
January 2026
|
▶ (8/31 18:06)
◀ 8/28 18:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 682
Calls: 495 (73%)
Puts: 187 (27%)
Prior (08/27) 1,541
Calls: 1,356 (88%)
Puts: 185 (12%)
Current vs Prior -55.74%
Calls: -63.50% (Calls)
Puts: +1.08% (Puts)
Prior 7-Day Total 15,004
Calls: 11,013 (73%)
Puts: 3,991 (27%)
Prior 7-Day Average 2,143
Calls: 1,573 (73%)
Puts: 570 (27%)
Current vs Prior 7-Day Avg -68.18%
Calls: -68.54%
Puts: -67.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $143.7K
Calls: $81.1K (56%)
Puts: $62.5K (44%)
Prior (08/27) $296.8K
Calls: $263.2K (89%)
Puts: $33.6K (11%)
Current vs Prior -51.59%
Calls: -69.17%
Puts: +86.28%
Prior 7-Day Total $3.22M
Calls: $1.93M (60%)
Puts: $1.29M (40%)
Prior 7-Day Average $459.9K
Calls: $275.5K (60%)
Puts: $184.4K (40%)
Current vs Prior 7-Day Avg -68.76%
Calls: -70.55%
Puts: -66.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.38
Prior (08/27) 0.14
Current vs Prior +176.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -16.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 45,682
Calls: 34,036 (75%)
Puts: 11,646 (25%)
Prior (08/27) 44,426
Calls: 32,873 (74%)
Puts: 11,553 (26%)
Current vs Prior +2.83%
Prior 7-Day Total 350,229
Calls: 246,430 (70%)
Puts: 103,799 (30%)
Prior 7-Day Average 50,032
Calls: 35,204 (70%)
Puts: 14,828 (30%)
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.66% | 28.15%
Prior 19.40% | 31.79%
Current vs Prior -8.99% | -11.44%
Prior 7-Day Avg 13.45% | 27.25%
Current vs 7-Day Avg +31.30% | +3.30%
Prior 7-Day Eod 19.40% | 31.79%
Current vs 7-Day Eod -8.99% | -11.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (495 calls vs 187 puts). P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%110.37521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.601.95$1.7819.7%160.64113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.104.90$4.5017.8%--0.76394
$17.50Sep 181.903.00$2.4544.9%--0.66135

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 230, top 101)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.90$0.57114.0%1010.25352
$17.50Sep 180.600.85$0.7334.2%960.36378
$15.00Sep 181.601.95$1.7819.7%160.64113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%110.37521
$12.50Sep 180.150.30$0.2268.2%60.12146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.62, avg 4.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.16$2.34$0.1636%14.62$17.66
$15.00$17.50Sep 18$1.05$1.45$1.0564%1.38$16.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.47$1.03$1.4766%0.70$16.03
$15.00$12.50Sep 18$0.76$1.74$0.7637%2.29$14.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.16$0.16$2.3464%0.07$17.66
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.76$0.76$1.7463%0.44$14.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.66% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.78$0.98$2.76$12.24$17.7617.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.05% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.57$0.22$0.79$11.71$20.79
$17.50$12.50Sep 18$0.73$0.22$0.95$11.55$18.45
$17.50$15.00Sep 18$0.73$0.98$1.71$13.29$19.21
$20.00$15.00Sep 18$0.57$0.98$1.55$13.45$21.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.52, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.89$1.6139%1.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.71$1.7954%2.52
$15.00$17.50$20.00Sep 18$0.58$1.9239%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.41$2.09
$15.00$17.501:2Sep 18$0.32$2.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.40$2.10
$17.50$15.001:2Sep 18$0.49$2.01
$15.00$12.501:2Sep 18$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.250.2528.0%1.60%29.56%101352
$17.50Sep 18$0.600.3612.0%3.84%15.80%96378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 187
Put/Call Ratio 0.38
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 1,356
Total Puts 185
Put/Call Ratio 0.14
Net Difference 1,171

Prior 7-Day Put/Call Summary

Total Calls 11,013
Total Puts 3,991
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All