AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$16.39 +3.80%

$16.41 (+0.12%)🌙

as of 08/27 06:07 PM

(8/26 18:08) ◀

Thursday, August 27, 2026 (6:07pm)

▶ (8/28 18:06)

◀ 8/27 18:07 ▶

Option Volume

Detail

ℹ

Current (08/27) 1,541

Calls: 1,356 (88%)

Puts: 185 (12%)

Prior (08/26) 1,521

Calls: 1,031 (68%)

Puts: 490 (32%)

Current vs Prior +1.31%

Calls: +31.52% (Calls)

Puts: -62.24% (Puts)

Prior 7-Day Total 14,864

Calls: 10,703 (72%)

Puts: 4,161 (28%)

Prior 7-Day Average 2,123

Calls: 1,529 (72%)

Puts: 594 (28%)

Current vs Prior 7-Day Avg -27.43%

Calls: -11.31%

Puts: -68.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $296.8K

Calls: $263.2K (89%)

Puts: $33.6K (11%)

Prior (08/26) $431.5K

Calls: $262.3K (61%)

Puts: $169.2K (39%)

Current vs Prior -31.21%

Calls: +0.36%

Puts: -80.16%

Prior 7-Day Total $3.18M

Calls: $1.89M (59%)

Puts: $1.30M (41%)

Prior 7-Day Average $454.9K

Calls: $269.6K (59%)

Puts: $185.2K (41%)

Current vs Prior 7-Day Avg -34.75%

Calls: -2.37%

Puts: -81.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.14

Prior (08/26) 0.48

Current vs Prior -71.29%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -71.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 44,426

Calls: 32,873 (74%)

Puts: 11,553 (26%)

Prior (08/26) 43,720

Calls: 32,454 (74%)

Puts: 11,266 (26%)

Current vs Prior +1.61%

Prior 7-Day Total 359,757

Calls: 249,710 (69%)

Puts: 110,047 (31%)

Prior 7-Day Average 51,393

Calls: 35,672 (69%)

Puts: 15,721 (31%)

Current vs Prior 7-Day Avg -13.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 19.40% | 31.79%

Prior 17.29% | 29.20%

Current vs Prior +12.22% | +8.88%

Prior 7-Day Avg 11.99% | 25.99%

Current vs 7-Day Avg +61.84% | +22.31%

Prior 7-Day Eod 17.29% | 29.20%

Current vs 7-Day Eod +12.22% | +8.88%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Prior 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($263.2K) vs puts ($33.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,356 calls vs 185 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (32,873 calls vs 11,553 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.95	2.85	$2.40	37.5%	13	0.68	110

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.50	4.80	$4.15	31.3%	10	0.81	404
$17.50	Sep 18	2.05	2.45	$2.25	17.8%	10	0.59	145

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 242, top 99)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.55	1.30	$0.93	80.6%	99	0.40	294
$20.00	Sep 18	0.05	0.55	$0.30	166.7%	75	0.18	323
$15.00	Sep 18	1.95	2.85	$2.40	37.5%	13	0.68	110

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.70	1.00	$0.85	35.3%	34	0.32	510
$17.50	Sep 18	2.05	2.45	$2.25	17.8%	10	0.59	145
$20.00	Sep 18	3.50	4.80	$4.15	31.3%	10	0.81	404
$12.50	Sep 18	0.00	0.30	$0.15	200.0%	1	0.09	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.97, avg 1.76)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.63	$1.87	$0.63	40%	2.97	$18.13
$15.00	$17.50	Sep 18	$1.47	$1.03	$1.47	68%	0.70	$16.47

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$1.40	$1.10	$1.40	59%	0.79	$16.10
$15.00	$12.50	Sep 18	$0.70	$1.80	$0.70	32%	2.57	$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.36)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.63	$0.63	$1.87	60%	0.34	$18.13

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.70	$0.70	$1.80	68%	0.39	$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.40% of stock, avg 19.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 18	$0.93	$2.25	$3.18	$14.32	$20.68	19.40%
$15.00	Sep 18	$2.40	$0.85	$3.25	$11.75	$18.25	19.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.75% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Sep 18	$0.30	$0.15	$0.45	$12.05	$20.45
$20.00	$15.00	Sep 18	$0.30	$0.85	$1.15	$13.85	$21.15
$17.50	$12.50	Sep 18	$0.93	$0.15	$1.08	$11.42	$18.58
$17.50	$15.00	Sep 18	$0.93	$0.85	$1.78	$13.22	$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.84	$1.66	50%	1.98

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.50	$2.00	48%	4.00
$12.50	$15.00	$17.50	Sep 18	$0.70	$1.80	50%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Sep 18	$0.54	$1.96
$17.50	$20.00	1:2	Sep 18	$0.33	$2.17

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Sep 18	-$0.35	$2.15
$17.50	$15.00	1:2	Sep 18	$0.55	$1.95
$15.00	$12.50	1:2	Sep 18	$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.36%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Sep 18	$0.55	0.40	6.8%	3.36%	10.13%	99	294

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,356

Total Puts 185

Put/Call Ratio 0.14

Net Difference 1,171

Prior's Put/Call Breakdown

Total Calls 1,031

Total Puts 490

Put/Call Ratio 0.48

Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 10,703

Total Puts 4,161

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card